Safemars Historical Data

SAFEMARS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0₇252
-6.64%
$ 10.19 million $ 93,291
Apr 7, 2022 $ 0.0₇27
+3.35%
$ 10.91 million $ 148,984
Apr 6, 2022 $ 0.0₇261
-8.28%
$ 10.56 million $ 111,224
Apr 5, 2022 $ 0.0₇285
-1.59%
$ 11.51 million $ 92,309
Apr 4, 2022 $ 0.0₇29
-2.60%
$ 11.7 million $ 95,012
Apr 3, 2022 $ 0.0₇297
+4.26%
$ 12.01 million $ 88,860
Apr 2, 2022 $ 0.0₇285
-1.63%
$ 11.52 million $ 62,628
Apr 1, 2022 $ 0.0₇29
+0.46%
$ 11.71 million $ 71,788
Mar 31, 2022 $ 0.0₇289
-3.73%
$ 11.65 million $ 76,459
Mar 30, 2022 $ 0.0₇3
-3.07%
$ 12.11 million $ 71,962
Mar 29, 2022 $ 0.0₇309
-0.22%
$ 12.49 million $ 88,543
Mar 28, 2022 $ 0.0₇31
-3.26%
$ 12.52 million $ 199,180
Mar 27, 2022 $ 0.0₇321
+3.27%
$ 12.94 million $ 149,551
Mar 26, 2022 $ 0.0₇31
+2.43%
$ 12.53 million $ 104,793
Mar 25, 2022 $ 0.0₇303
+0.77%
$ 12.23 million $ 96,726
Mar 24, 2022 $ 0.0₇301
+16.06%
$ 12.14 million $ 272,701
Mar 23, 2022 $ 0.0₇259
+1.33%
$ 10.46 million $ 86,735
Mar 22, 2022 $ 0.0₇256
-0.12%
$ 10.32 million $ 86,499
Mar 21, 2022 $ 0.0₇256
+5.03%
$ 10.33 million $ 62,861
Mar 20, 2022 $ 0.0₇244
-4.01%
$ 9.84 million $ 52,027
Mar 19, 2022 $ 0.0₇254
+2.72%
$ 10.25 million $ 104,233
Mar 18, 2022 $ 0.0₇247
-1.60%
$ 9.98 million $ 100,136
Mar 17, 2022 $ 0.0₇251
+2.47%
$ 10.14 million $ 84,967
Mar 16, 2022 $ 0.0₇245
+0.47%
$ 9.9 million $ 138,113
Mar 15, 2022 $ 0.0₇244
+2.46%
$ 9.85 million $ 86,259
Mar 14, 2022 $ 0.0₇238
-2.42%
$ 9.61 million $ 109,284
Mar 13, 2022 $ 0.0₇244
-3.58%
$ 9.85 million $ 83,911
Mar 12, 2022 $ 0.0₇253
-1.89%
$ 10.22 million $ 120,977
Mar 11, 2022 $ 0.0₇258
-3.45%
$ 10.42 million $ 132,654
Mar 10, 2022 $ 0.0₇267
+2.30%
$ 10.77 million $ 58,717
Mar 9, 2022 $ 0.0₇261
+2.56%
$ 10.53 million $ 90,839
Mar 8, 2022 $ 0.0₇254
+2.96%
$ 10.27 million $ 63,722
Mar 7, 2022 $ 0.0₇247
-3.85%
$ 9.97 million $ 82,374
Mar 6, 2022 $ 0.0₇257
-1.19%
$ 10.37 million $ 90,936
Mar 5, 2022 $ 0.0₇26
-1.34%
$ 10.5 million $ 123,679
Mar 4, 2022 $ 0.0₇264
-5.63%
$ 10.64 million $ 95,965
Mar 3, 2022 $ 0.0₇279
-0.99%
$ 11.27 million $ 104,192
Mar 2, 2022 $ 0.0₇282
+2.89%
$ 11.39 million $ 105,259
Mar 1, 2022 $ 0.0₇274
+1.28%
$ 11.07 million $ 114,264
Feb 28, 2022 $ 0.0₇271
+4.39%
$ 10.93 million $ 100,479
Feb 27, 2022 $ 0.0₇259
-1.92%
$ 10.47 million $ 93,064
Feb 26, 2022 $ 0.0₇264
+1.55%
$ 10.67 million $ 73,280
Feb 25, 2022 $ 0.0₇26
+4.87%
$ 10.51 million $ 117,867
Feb 24, 2022 $ 0.0₇248
-5.04%
$ 10.02 million $ 160,866
Feb 23, 2022 $ 0.0₇261
-1.66%
$ 10.55 million $ 119,798
Feb 22, 2022 $ 0.0₇266
+5.08%
$ 10.73 million $ 107,463
Feb 21, 2022 $ 0.0₇253
-11.12%
$ 10.21 million $ 125,448
Feb 20, 2022 $ 0.0₇285
-2.81%
$ 11.49 million $ 97,938
Feb 19, 2022 $ 0.0₇293
+1.32%
$ 11.82 million $ 146,582
Feb 18, 2022 $ 0.0₇289
-2.08%
$ 11.67 million $ 144,001