Safemars Historical Data

SAFEMARS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0₇11
-3.78%
$4.44 million $52,015
Jun 12, 2022 $0.0₇114
-5.89%
$4.61 million $45,462
Jun 11, 2022 $0.0₇121
-1.40%
$4.9 million $38,483
Jun 10, 2022 $0.0₇123
-6.52%
$4.97 million $41,631
Jun 9, 2022 $0.0₇132
-3.25%
$5.32 million $42,684
Jun 8, 2022 $0.0₇136
-6.46%
$5.49 million $25,516
Jun 7, 2022 $0.0₇146
-5.98%
$5.87 million $37,649
Jun 6, 2022 $0.0₇155
+2.42%
$6.25 million $46,380
Jun 5, 2022 $0.0₇151
+2.87%
$6.1 million $42,332
Jun 4, 2022 $0.0₇147
-2.73%
$5.93 million $29,902
Jun 3, 2022 $0.0₇151
+5.17%
$6.1 million $42,281
Jun 2, 2022 $0.0₇144
+5.74%
$5.8 million $51,724
Jun 1, 2022 $0.0₇136
-14.04%
$5.48 million $84,659
May 31, 2022 $0.0₇158
-3.13%
$6.38 million $72,439
May 30, 2022 $0.0₇163
+8.24%
$6.58 million $68,188
May 29, 2022 $0.0₇151
+4.67%
$6.08 million $57,476
May 28, 2022 $0.0₇144
+5.12%
$5.81 million $42,225
May 27, 2022 $0.0₇137
-1.43%
$5.53 million $42,415
May 26, 2022 $0.0₇139
-5.23%
$5.61 million $46,976
May 25, 2022 $0.0₇147
-3.56%
$5.92 million $58,354
May 24, 2022 $0.0₇152
+0.62%
$6.14 million $66,455
May 23, 2022 $0.0₇151
-10.47%
$6.1 million $59,709
May 22, 2022 $0.0₇169
+7.46%
$6.81 million $64,702
May 21, 2022 $0.0₇157
+13.61%
$6.34 million $61,857
May 20, 2022 $0.0₇138
-6.48%
$5.59 million $49,539
May 19, 2022 $0.0₇148
+9.89%
$5.97 million $135,010
May 18, 2022 $0.0₇135
-2.88%
$5.44 million $22,982
May 17, 2022 $0.0₇139
+3.57%
$5.6 million $31,720
May 16, 2022 $0.0₇134
-1.25%
$5.4 million $35,542
May 15, 2022 $0.0₇136
-1.13%
$5.47 million $48,051
May 14, 2022 $0.0₇137
-6.58%
$5.54 million $71,694
May 13, 2022 $0.0₇147
+12.06%
$5.93 million $81,475
May 12, 2022 $0.0₇131
-0.82%
$5.29 million $219,850
May 11, 2022 $0.0₇132
-22.22%
$5.33 million $184,317
May 10, 2022 $0.0₇17
+2.19%
$6.85 million $82,957
May 9, 2022 $0.0₇166
-20.75%
$6.71 million $158,321
May 8, 2022 $0.0₇21
+2.89%
$8.46 million $68,701
May 7, 2022 $0.0₇204
-3.39%
$8.23 million $49,467
May 6, 2022 $0.0₇211
-1.49%
$8.52 million $53,786
May 5, 2022 $0.0₇214
-8.18%
$8.64 million $63,619
May 4, 2022 $0.0₇233
+2.82%
$9.41 million $78,098
May 3, 2022 $0.0₇227
+2.39%
$9.15 million $44,947
May 2, 2022 $0.0₇222
-1.18%
$8.94 million $48,403
May 1, 2022 $0.0₇224
+1.56%
$9.05 million $59,065
Apr 30, 2022 $0.0₇221
-2.69%
$8.91 million $52,684
Apr 29, 2022 $0.0₇227
-0.82%
$9.16 million $52,929
Apr 28, 2022 $0.0₇229
+1.58%
$9.25 million $77,412
Apr 27, 2022 $0.0₇227
-0.65%
$9.18 million $76,292
Apr 26, 2022 $0.0₇229
-5.72%
$9.26 million $102,996
Apr 25, 2022 $0.0₇243
+8.02%
$9.83 million $119,055