Safemars Historical Data

SAFEMARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000354
+576.02K%
$14.28 billion $78
Apr 12, 2026 $0.0₈606
-0.40%
$-- $613
Apr 10, 2026 $0.0₈594
+0.92%
$-- $19
Apr 9, 2026 $0.0₈618
+0.00%
$-- $186
Apr 8, 2026 $0.0₈623
+2.70%
$2.52 million $108
Apr 7, 2026 $0.0₈634
+1.00%
$2.56 million $148
Apr 6, 2026 $0.0₈622
-0.12%
$-- $242
Apr 5, 2026 $0.0₈616
+0.61%
$2.49 million $13
Apr 4, 2026 $0.0₈611
+0.64%
$2.47 million $115
Apr 3, 2026 $0.0₈6
+0.00%
$-- $0
Apr 2, 2026 $0.0₈591
-2.81%
$-- $78
Apr 1, 2026 $0.0₈629
+0.00%
$-- $2
Mar 31, 2026 $0.0₈623
+0.00%
$-- $51
Mar 29, 2026 $0.0₈629
+0.00%
$-- $45
Mar 28, 2026 $0.0₈627
-0.34%
$-- $12
Mar 27, 2026 $0.0₈628
+45.99%
$2.53 million $4
Mar 26, 2026 $0.0₈644
-0.28%
$2.6 million $14
Mar 25, 2026 $0.0₈664
+54.41%
$2.68 million $14
Mar 24, 2026 $0.0₈43
+0.00%
$1.74 million $0
Mar 23, 2026 $0.0₈655
+0.33%
$2.64 million $2
Mar 21, 2026 $0.0₈663
+0.00%
$-- $31
Mar 20, 2026 $0.0₈658
-0.09%
$-- $7
Mar 19, 2026 $0.0₈658
-0.79%
$2.66 million $3
Mar 18, 2026 $0.0₈43
+0.00%
$-- $0.1
Mar 17, 2026 $0.0₈43
+0.00%
$1.74 million $0.1
Mar 16, 2026 $0.0₈7
+0.31%
$-- $5
Mar 15, 2026 $0.0₈687
+1.34%
$2.78 million $39
Mar 13, 2026 $0.0₈676
-0.19%
$2.73 million $164
Mar 12, 2026 $0.0₈669
+33.73%
$2.7 million $1
Mar 11, 2026 $0.0₈5
-24.19%
$2.02 million $0
Mar 10, 2026 $0.0₈66
-0.90%
$2.66 million $108
Mar 9, 2026 $0.0₈66
+1.60%
$2.67 million $82
Mar 8, 2026 $0.0₈635
-0.66%
$2.56 million $73
Mar 7, 2026 $0.0₈629
-2.92%
$-- $5
Mar 5, 2026 $0.0₈673
+0.02%
$2.72 million $25
Mar 4, 2026 $0.0₈649
-1.82%
$-- $17
Mar 3, 2026 $0.0₈652
+0.00%
$2.63 million $27
Mar 2, 2026 $0.0₈669
+0.94%
$-- $9
Mar 1, 2026 $0.0000426
+657.02K%
$17.21 billion $466
Feb 28, 2026 $0.0₈642
+4.58%
$2.59 million $8
Feb 27, 2026 $0.0₈637
+0.24%
$-- $7
Feb 25, 2026 $0.0₈644
+3.92%
$-- $6
Feb 20, 2026 $0.0₈629
+0.00%
$-- $59
Feb 19, 2026 $0.0₈61
+0.00%
$-- $1
Feb 18, 2026 $0.0₈639
+0.00%
$-- $1,032
Feb 17, 2026 $0.0₈637
+4.27%
$-- $1,022
Feb 16, 2026 $0.0₈636
+0.00%
$-- $3
Feb 15, 2026 $0.0₈661
+0.26%
$-- $58
Feb 14, 2026 $0.0₈656
+1.95%
$2.65 million $5
Feb 13, 2026 $0.0₈641
+3.46%
$2.59 million $5