Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0₈593
-5.30%
$2.39 million $318
Jun 15, 2026 $0.0₈631
-0.03%
$2.55 million $16
Jun 14, 2026 $0.0₈626
+0.72%
$2.53 million $489
Jun 13, 2026 $0.0₈601
-2.56%
$-- $11
Jun 12, 2026 $0.0₈604
+2.47%
$-- $275
Jun 11, 2026 $0.0₈594
-2.13%
$2.4 million $59
Jun 10, 2026 $0.0₈584
+0.59%
$2.36 million $211
Jun 9, 2026 $0.0₈604
+2.42%
$2.44 million $88
Jun 8, 2026 $0.0₈601
+3.65%
$-- $24
Jun 7, 2026 $0.0₈612
+3.45%
$2.47 million $45
Jun 6, 2026 $0.0₈571
+1.04K%
$2.3 million $55
Jun 5, 2026 $0.0₈552
-6.05%
$2.23 million $52
Jun 4, 2026 $0.0₈595
-1.94%
$2.4 million $38
Jun 3, 2026 $0.0₈614
-2.83%
$2.48 million $38
Jun 2, 2026 $0.0₈635
-5.32%
$2.56 million $248
Jun 1, 2026 $0.0₈68
-1.44%
$2.74 million $154
May 31, 2026 $0.0₈698
-1.22%
$2.82 million $146
May 30, 2026 $0.0₈715
+6.47%
$2.89 million $62
May 29, 2026 $0.0₈654
+4.80%
$2.64 million $5
May 28, 2026 $0.0₈999
+0.00%
$4.03 million $0.001
May 27, 2026 $0.0₈43
+0.00%
$1.74 million $3
May 26, 2026 $0.0₈43
-33.20%
$1.74 million $3
May 25, 2026 $0.0₈649
+0.17%
$2.62 million $20
May 24, 2026 $0.0₈644
+0.08%
$2.6 million $238
May 23, 2026 $0.0₈644
-3.28%
$2.6 million $508
May 22, 2026 $0.0₈647
+3.25%
$2.61 million $107
May 21, 2026 $0.0₈632
-3.30%
$2.55 million $52
May 20, 2026 $0.0₈655
+1.89%
$2.64 million $7
May 19, 2026 $0.0₈63
+3.38%
$2.54 million $152
May 18, 2026 $0.0₈654
-0.26%
$2.64 million $104
May 17, 2026 $0.0₈658
-4.99%
$2.66 million $30
May 16, 2026 $0.0₈623
-6.07%
$2.52 million $67
May 15, 2026 $0.0₈646
-6.49%
$2.61 million $32
May 14, 2026 $0.0₈675
+18.15%
$-- $115
May 13, 2026 $0.0₈563
-1.59%
$2.27 million $47
May 12, 2026 $0.0₈556
+0.06%
$2.25 million $44
May 11, 2026 $0.0₈561
+0.69%
$2.27 million $42
May 10, 2026 $0.0₈564
+4.10%
$2.28 million $11
May 9, 2026 $0.0₈547
-15.10%
$2.21 million $20
May 8, 2026 $0.0₈668
+10.56%
$2.7 million $2
May 7, 2026 $0.0₈604
+1.84%
$2.44 million $13
May 6, 2026 $0.0₈593
+2.60%
$-- $10
May 5, 2026 $0.0₈596
-3.32%
$2.4 million $100
May 4, 2026 $0.0₈656
+4.58%
$2.65 million $464
May 3, 2026 $0.0₈654
+2.88%
$2.64 million $10
May 2, 2026 $0.0₈643
+1.72%
$-- $23
May 1, 2026 $0.0₈631
+1.08%
$2.55 million $8
Apr 30, 2026 $0.0₈628
+0.83%
$-- $61
Apr 29, 2026 $0.0₈605
-1.18%
$2.44 million $55
Apr 28, 2026 $0.0₈621
-1.88%
$2.51 million $97