Safemars Historical Data

SAFEMARS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₈576
+0.00%
$ 2.33 million $ 0
Sep 23, 2025 $ 0.0₈576
-1.37%
$ 2.33 million $ 0
Sep 22, 2025 $ 0.0₈584
+0.00%
$ 2.36 million $ 0.01
Sep 15, 2025 $ 0.0₈533
+0.00%
$ 2.15 million $ 0
Sep 14, 2025 $ 0.0₈533
-8.58%
$ 2.15 million $ 0
Sep 13, 2025 $ 0.0₈583
--%
$ 2.35 million $ 0.001
Sep 12, 2025 $ 0
-100.00%
$ -- $ 0
Sep 11, 2025 $ 0.0₈586
+2.63%
$ 2.37 million $ 0
Sep 10, 2025 $ 0.0₈999
+102.64%
$ 4.03 million $ 2
Sep 9, 2025 $ 0.0₈493
+0.82%
$ 1.99 million $ 1
Sep 8, 2025 $ 0.0₈489
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Sep 6, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 1
Sep 5, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Sep 4, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Sep 3, 2025 $ 0.0₈489
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.0₈489
-0.41%
$ 1.97 million $ 1
Sep 1, 2025 $ 0.0₈491
+0.41%
$ 1.98 million $ 0
Aug 31, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 30, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 22, 2025 $ 0.0₈491
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0
Aug 16, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0.001
Aug 15, 2025 $ 0.0₈491
-100.00%
$ 1.98 million $ 0.001
Aug 14, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0.00001
Aug 13, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0.00001
Aug 12, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 11, 2025 $ 0.000106
+0.00%
$ 42.61 billion $ 337
Aug 10, 2025 $ 0.0₈489
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 7, 2025 $ 0.0₈489
+0.00%
$ -- $ 1
Aug 6, 2025 $ 0.0₈489
-0.41%
$ 1.97 million $ 1
Aug 5, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0
Aug 3, 2025 $ 0.0₇663
-24.64%
$ -- $ 737
Aug 2, 2025 $ 0.0₇59
+458.94%
$ 23.59 million $ 1,714
Aug 1, 2025 $ 0.0₇147
+86.48%
$ 3.97 million $ 50
Jul 31, 2025 $ 0.0₈794
-14.60%
$ 3.21 million $ 111
Jul 30, 2025 $ 0.0₈883
+5.29%
$ 3.56 million $ 103
Jul 29, 2025 $ 0.0₈843
-1.14%
$ 3.4 million $ 55
Jul 28, 2025 $ 0.0₈864
-1.93%
$ 3.49 million $ 338
Jul 27, 2025 $ 0.0₈877
+4.93%
$ 3.54 million $ 201
Jul 26, 2025 $ 0.0₈828
+1.10%
$ 3.34 million $ 109
Jul 25, 2025 $ 0.0₈819
+1.50%
$ 3.31 million $ 72
Jul 24, 2025 $ 0.0₈808
-0.38%
$ 3.26 million $ 114
Jul 23, 2025 $ 0.0₈808
-1.15%
$ 3.26 million $ 138
Jul 22, 2025 $ 0.0₈82
+2.60%
$ 3.31 million $ 458
Jul 21, 2025 $ 0.0₈798
+0.87%
$ 3.22 million $ 351
Jul 20, 2025 $ 0.0₈789
+3.10%
$ 3.19 million $ 196
Jul 19, 2025 $ 0.0₈766
+0.31%
$ 3.09 million $ 208
Jul 18, 2025 $ 0.0₈762
+0.70%
$ 3.08 million $ 398