Safemars Historical Data

SAFEMARS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0₇295
-9.37%
$ 11.92 million $ 160,019
Feb 16, 2022 $ 0.0₇326
+3.39%
$ 13.15 million $ 193,687
Feb 15, 2022 $ 0.0₇315
+5.37%
$ 12.72 million $ 194,729
Feb 14, 2022 $ 0.0₇299
-4.32%
$ 12.07 million $ 146,025
Feb 13, 2022 $ 0.0₇311
+3.90%
$ 12.56 million $ 248,565
Feb 12, 2022 $ 0.0₇299
+6.13%
$ 12.09 million $ 137,204
Feb 11, 2022 $ 0.0₇282
-15.58%
$ 11.39 million $ 191,275
Feb 10, 2022 $ 0.0₇334
-5.05%
$ 13.5 million $ 207,887
Feb 9, 2022 $ 0.0₇352
+2.38%
$ 14.21 million $ 127,551
Feb 8, 2022 $ 0.0₇344
-8.76%
$ 13.88 million $ 200,621
Feb 7, 2022 $ 0.0₇377
+10.96%
$ 15.22 million $ 308,084
Feb 6, 2022 $ 0.0₇34
+9.59%
$ 13.74 million $ 150,967
Feb 5, 2022 $ 0.0₇312
+3.30%
$ 12.6 million $ 174,186
Feb 4, 2022 $ 0.0₇302
+4.57%
$ 12.19 million $ 149,864
Feb 3, 2022 $ 0.0₇288
-0.69%
$ 11.63 million $ 110,912
Feb 2, 2022 $ 0.0₇29
-6.66%
$ 11.71 million $ 122,726
Feb 1, 2022 $ 0.0₇311
+2.22%
$ 12.55 million $ 155,399
Jan 31, 2022 $ 0.0₇303
-1.51%
$ 12.25 million $ 164,138
Jan 30, 2022 $ 0.0₇307
-5.93%
$ 12.41 million $ 221,280
Jan 29, 2022 $ 0.0₇326
+7.26%
$ 13.16 million $ 146,044
Jan 28, 2022 $ 0.0₇304
+2.92%
$ 12.27 million $ 113,839
Jan 27, 2022 $ 0.0₇295
-1.56%
$ 11.92 million $ 124,736
Jan 26, 2022 $ 0.0₇3
-0.87%
$ 12.11 million $ 154,509
Jan 25, 2022 $ 0.0₇303
+2.28%
$ 12.22 million $ 145,101
Jan 24, 2022 $ 0.0₇296
-4.75%
$ 11.94 million $ 156,179
Jan 23, 2022 $ 0.0₇31
+5.56%
$ 12.51 million $ 156,927
Jan 22, 2022 $ 0.0₇294
-7.57%
$ 11.85 million $ 192,965
Jan 21, 2022 $ 0.0₇317
-14.18%
$ 12.8 million $ 268,405
Jan 20, 2022 $ 0.0₇369
+0.89%
$ 14.91 million $ 174,788
Jan 19, 2022 $ 0.0₇365
-8.23%
$ 14.75 million $ 139,631
Jan 18, 2022 $ 0.0₇393
+1.55%
$ 15.86 million $ 200,550
Jan 17, 2022 $ 0.0₇387
-7.25%
$ 15.62 million $ 347,277
Jan 16, 2022 $ 0.0₇417
+5.65%
$ 16.82 million $ 195,788
Jan 15, 2022 $ 0.0₇394
-0.56%
$ 15.89 million $ 162,367
Jan 14, 2022 $ 0.0₇395
-3.35%
$ 15.95 million $ 133,572
Jan 13, 2022 $ 0.0₇407
-4.42%
$ 16.44 million $ 171,176
Jan 12, 2022 $ 0.0₇426
+7.36%
$ 17.2 million $ 168,083
Jan 11, 2022 $ 0.0₇399
+16.16%
$ 16.09 million $ 180,672
Jan 10, 2022 $ 0.0₇343
-2.62%
$ 13.86 million $ 297,239
Jan 9, 2022 $ 0.0₇354
-8.40%
$ 14.28 million $ 515,339
Jan 8, 2022 $ 0.0₇387
-6.81%
$ 15.61 million $ 184,192
Jan 7, 2022 $ 0.0₇414
-10.86%
$ 16.73 million $ 197,081
Jan 6, 2022 $ 0.0₇466
+8.63%
$ 18.83 million $ 240,843
Jan 5, 2022 $ 0.0₇428
-9.22%
$ 17.27 million $ 464,589
Jan 4, 2022 $ 0.0₇472
+1.98%
$ 19.07 million $ 227,818
Jan 3, 2022 $ 0.0₇463
-5.95%
$ 18.7 million $ 236,562
Jan 2, 2022 $ 0.0₇494
-1.72%
$ 19.96 million $ 351,490
Jan 1, 2022 $ 0.0₇503
+4.00%
$ 20.3 million $ 643,006
Dec 31, 2021 $ 0.0₇483
+7.23%
$ 19.51 million $ 488,810
Dec 30, 2021 $ 0.0₇454
+3.09%
$ 18.32 million $ 171,289