Safemars Historical Data

SAFEMARS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.0₇225
-1.77%
$9.1 million $51,273
Apr 23, 2022 $0.0₇229
-6.01%
$9.26 million $53,186
Apr 22, 2022 $0.0₇244
-0.76%
$9.85 million $56,331
Apr 21, 2022 $0.0₇246
-0.47%
$9.93 million $75,069
Apr 20, 2022 $0.0₇247
+2.26%
$9.97 million $94,821
Apr 19, 2022 $0.0₇242
+0.41%
$9.75 million $81,312
Apr 18, 2022 $0.0₇241
-0.74%
$9.71 million $90,242
Apr 17, 2022 $0.0₇242
-3.81%
$9.79 million $70,939
Apr 16, 2022 $0.0₇252
-0.86%
$10.17 million $91,527
Apr 15, 2022 $0.0₇254
+2.28%
$10.26 million $63,359
Apr 14, 2022 $0.0₇249
-3.69%
$10.03 million $87,209
Apr 13, 2022 $0.0₇258
+0.89%
$10.42 million $150,761
Apr 12, 2022 $0.0₇256
+12.53%
$10.33 million $152,894
Apr 11, 2022 $0.0₇227
-10.92%
$9.18 million $172,100
Apr 10, 2022 $0.0₇256
+1.25%
$10.33 million $75,866
Apr 9, 2022 $0.0₇253
+0.15%
$10.2 million $73,433
Apr 8, 2022 $0.0₇252
-6.64%
$10.19 million $93,291
Apr 7, 2022 $0.0₇27
+3.35%
$10.91 million $148,984
Apr 6, 2022 $0.0₇261
-8.28%
$10.56 million $111,224
Apr 5, 2022 $0.0₇285
-1.59%
$11.51 million $92,309
Apr 4, 2022 $0.0₇29
-2.60%
$11.7 million $95,012
Apr 3, 2022 $0.0₇297
+4.26%
$12.01 million $88,860
Apr 2, 2022 $0.0₇285
-1.63%
$11.52 million $62,628
Apr 1, 2022 $0.0₇29
+0.46%
$11.71 million $71,788
Mar 31, 2022 $0.0₇289
-3.73%
$11.65 million $76,459
Mar 30, 2022 $0.0₇3
-3.07%
$12.11 million $71,962
Mar 29, 2022 $0.0₇309
-0.22%
$12.49 million $88,543
Mar 28, 2022 $0.0₇31
-3.26%
$12.52 million $199,180
Mar 27, 2022 $0.0₇321
+3.27%
$12.94 million $149,551
Mar 26, 2022 $0.0₇31
+2.43%
$12.53 million $104,793
Mar 25, 2022 $0.0₇303
+0.77%
$12.23 million $96,726
Mar 24, 2022 $0.0₇301
+16.06%
$12.14 million $272,701
Mar 23, 2022 $0.0₇259
+1.33%
$10.46 million $86,735
Mar 22, 2022 $0.0₇256
-0.12%
$10.32 million $86,499
Mar 21, 2022 $0.0₇256
+5.03%
$10.33 million $62,861
Mar 20, 2022 $0.0₇244
-4.01%
$9.84 million $52,027
Mar 19, 2022 $0.0₇254
+2.72%
$10.25 million $104,233
Mar 18, 2022 $0.0₇247
-1.60%
$9.98 million $100,136
Mar 17, 2022 $0.0₇251
+2.47%
$10.14 million $84,967
Mar 16, 2022 $0.0₇245
+0.47%
$9.9 million $138,113
Mar 15, 2022 $0.0₇244
+2.46%
$9.85 million $86,259
Mar 14, 2022 $0.0₇238
-2.42%
$9.61 million $109,284
Mar 13, 2022 $0.0₇244
-3.58%
$9.85 million $83,911
Mar 12, 2022 $0.0₇253
-1.89%
$10.22 million $120,977
Mar 11, 2022 $0.0₇258
-3.45%
$10.42 million $132,654
Mar 10, 2022 $0.0₇267
+2.30%
$10.77 million $58,717
Mar 9, 2022 $0.0₇261
+2.56%
$10.53 million $90,839
Mar 8, 2022 $0.0₇254
+2.96%
$10.27 million $63,722
Mar 7, 2022 $0.0₇247
-3.85%
$9.97 million $82,374
Mar 6, 2022 $0.0₇257
-1.19%
$10.37 million $90,936