Safemars Historical Data

SAFEMARS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0₇565
+3.46%
$ 22.81 million $ 211,199
Dec 11, 2021 $ 0.0₇545
+2.97%
$ 21.98 million $ 144,381
Dec 10, 2021 $ 0.0₇529
-5.41%
$ 21.35 million $ 238,557
Dec 9, 2021 $ 0.0₇558
-6.12%
$ 22.54 million $ 214,152
Dec 8, 2021 $ 0.0₇595
-2.05%
$ 24.01 million $ 275,273
Dec 7, 2021 $ 0.0₇607
-1.25%
$ 24.52 million $ 398,795
Dec 6, 2021 $ 0.0₇615
+5.71%
$ 24.82 million $ 504,847
Dec 5, 2021 $ 0.0₇581
-0.95%
$ 23.45 million $ 313,219
Dec 4, 2021 $ 0.0₇585
-14.96%
$ 23.63 million $ 479,648
Dec 3, 2021 $ 0.0₇688
-4.88%
$ 27.79 million $ 326,013
Dec 2, 2021 $ 0.0₇725
-2.56%
$ 29.26 million $ 321,001
Dec 1, 2021 $ 0.0₇744
-7.41%
$ 30.04 million $ 440,840
Nov 30, 2021 $ 0.0₇803
+3.42%
$ 32.43 million $ 688,695
Nov 29, 2021 $ 0.0₇775
+4.24%
$ 31.3 million $ 384,473
Nov 28, 2021 $ 0.0₇743
+1.69%
$ 29.99 million $ 337,205
Nov 27, 2021 $ 0.0₇73
+2.24%
$ 29.47 million $ 324,164
Nov 26, 2021 $ 0.0₇712
-11.13%
$ 28.76 million $ 493,841
Nov 25, 2021 $ 0.0₇802
+0.61%
$ 32.37 million $ 495,691
Nov 24, 2021 $ 0.0₇798
-9.81%
$ 32.2 million $ 684,846
Nov 23, 2021 $ 0.0₇887
+11.12%
$ 35.8 million $ 2.39 million
Nov 22, 2021 $ 0.0₇799
-9.91%
$ 32.26 million $ 2.14 million
Nov 21, 2021 $ 0.0₇888
-11.16%
$ 35.85 million $ 2.22 million
Nov 20, 2021 $ 0.0₆1
-4.95%
$ 40.41 million $ 2.81 million
Nov 19, 2021 $ 0.0₆105
+14.58%
$ 42.46 million $ 3.01 million
Nov 18, 2021 $ 0.0₇918
-4.18%
$ 37.07 million $ 2.47 million
Nov 17, 2021 $ 0.0₇958
-2.00%
$ 38.69 million $ 1.47 million
Nov 16, 2021 $ 0.0₇98
-5.41%
$ 39.55 million $ 1.45 million
Nov 15, 2021 $ 0.0₆104
-5.89%
$ 41.82 million $ 705,378
Nov 14, 2021 $ 0.0₆11
-2.07%
$ 44.28 million $ 580,102
Nov 13, 2021 $ 0.0₆112
+5.52%
$ 45.21 million $ 1.1 million
Nov 12, 2021 $ 0.0₆106
-4.47%
$ 42.84 million $ 601,798
Nov 11, 2021 $ 0.0₆111
+3.29%
$ 44.85 million $ 589,655
Nov 10, 2021 $ 0.0₆107
-15.14%
$ 43.18 million $ 1.14 million
Nov 9, 2021 $ 0.0₆126
+12.62%
$ 50.86 million $ 1.03 million
Nov 8, 2021 $ 0.0₆112
-4.84%
$ 45.17 million $ 658,031
Nov 7, 2021 $ 0.0₆117
+1.00%
$ 47.43 million $ 746,004
Nov 6, 2021 $ 0.0₆116
-10.52%
$ 46.96 million $ 877,302
Nov 5, 2021 $ 0.0₆13
+17.25%
$ 52.47 million $ 1.91 million
Nov 4, 2021 $ 0.0₆111
+1.30%
$ 44.75 million $ 1.49 million
Nov 3, 2021 $ 0.0₆109
-5.92%
$ 44.18 million $ 2.16 million
Nov 2, 2021 $ 0.0₆116
-16.02%
$ 46.96 million $ 1.85 million
Nov 1, 2021 $ 0.0₆139
-12.85%
$ 55.93 million $ 2.05 million
Oct 31, 2021 $ 0.0₆159
-0.58%
$ 64.18 million $ 5.88 million
Oct 30, 2021 $ 0.0₆16
-35.30%
$ 64.53 million $ 8.22 million
Oct 29, 2021 $ 0.0₆247
+70.18%
$ 99.75 million $ 10.42 million
Oct 28, 2021 $ 0.0₆145
+37.43%
$ 58.6 million $ 5.81 million
Oct 27, 2021 $ 0.0₆106
+52.10%
$ 42.63 million $ 5.25 million
Oct 26, 2021 $ 0.0₇694
+10.20%
$ 28.03 million $ 1.54 million
Oct 25, 2021 $ 0.0₇63
-2.13%
$ 25.44 million $ 1 million
Oct 24, 2021 $ 0.0₇645
+4.57%
$ 26.04 million $ 910,725