Safemars Historical Data

SAFEMARS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0₇257
-1.19%
$10.37 million $90,936
Mar 5, 2022 $0.0₇26
-1.34%
$10.5 million $123,679
Mar 4, 2022 $0.0₇264
-5.63%
$10.64 million $95,965
Mar 3, 2022 $0.0₇279
-0.99%
$11.27 million $104,192
Mar 2, 2022 $0.0₇282
+2.89%
$11.39 million $105,259
Mar 1, 2022 $0.0₇274
+1.28%
$11.07 million $114,264
Feb 28, 2022 $0.0₇271
+4.39%
$10.93 million $100,479
Feb 27, 2022 $0.0₇259
-1.92%
$10.47 million $93,064
Feb 26, 2022 $0.0₇264
+1.55%
$10.67 million $73,280
Feb 25, 2022 $0.0₇26
+4.87%
$10.51 million $117,867
Feb 24, 2022 $0.0₇248
-5.04%
$10.02 million $160,866
Feb 23, 2022 $0.0₇261
-1.66%
$10.55 million $119,798
Feb 22, 2022 $0.0₇266
+5.08%
$10.73 million $107,463
Feb 21, 2022 $0.0₇253
-11.12%
$10.21 million $125,448
Feb 20, 2022 $0.0₇285
-2.81%
$11.49 million $97,938
Feb 19, 2022 $0.0₇293
+1.32%
$11.82 million $146,582
Feb 18, 2022 $0.0₇289
-2.08%
$11.67 million $144,001
Feb 17, 2022 $0.0₇295
-9.37%
$11.92 million $160,019
Feb 16, 2022 $0.0₇326
+3.39%
$13.15 million $193,687
Feb 15, 2022 $0.0₇315
+5.37%
$12.72 million $194,729
Feb 14, 2022 $0.0₇299
-4.32%
$12.07 million $146,025
Feb 13, 2022 $0.0₇311
+3.90%
$12.56 million $248,565
Feb 12, 2022 $0.0₇299
+6.13%
$12.09 million $137,204
Feb 11, 2022 $0.0₇282
-15.58%
$11.39 million $191,275
Feb 10, 2022 $0.0₇334
-5.05%
$13.5 million $207,887
Feb 9, 2022 $0.0₇352
+2.38%
$14.21 million $127,551
Feb 8, 2022 $0.0₇344
-8.76%
$13.88 million $200,621
Feb 7, 2022 $0.0₇377
+10.96%
$15.22 million $308,084
Feb 6, 2022 $0.0₇34
+9.59%
$13.74 million $150,967
Feb 5, 2022 $0.0₇312
+3.30%
$12.6 million $174,186
Feb 4, 2022 $0.0₇302
+4.57%
$12.19 million $149,864
Feb 3, 2022 $0.0₇288
-0.69%
$11.63 million $110,912
Feb 2, 2022 $0.0₇29
-6.66%
$11.71 million $122,726
Feb 1, 2022 $0.0₇311
+2.22%
$12.55 million $155,399
Jan 31, 2022 $0.0₇303
-1.51%
$12.25 million $164,138
Jan 30, 2022 $0.0₇307
-5.93%
$12.41 million $221,280
Jan 29, 2022 $0.0₇326
+7.26%
$13.16 million $146,044
Jan 28, 2022 $0.0₇304
+2.92%
$12.27 million $113,839
Jan 27, 2022 $0.0₇295
-1.56%
$11.92 million $124,736
Jan 26, 2022 $0.0₇3
-0.87%
$12.11 million $154,509
Jan 25, 2022 $0.0₇303
+2.28%
$12.22 million $145,101
Jan 24, 2022 $0.0₇296
-4.75%
$11.94 million $156,179
Jan 23, 2022 $0.0₇31
+5.56%
$12.51 million $156,927
Jan 22, 2022 $0.0₇294
-7.57%
$11.85 million $192,965
Jan 21, 2022 $0.0₇317
-14.18%
$12.8 million $268,405
Jan 20, 2022 $0.0₇369
+0.89%
$14.91 million $174,788
Jan 19, 2022 $0.0₇365
-8.23%
$14.75 million $139,631
Jan 18, 2022 $0.0₇393
+1.55%
$15.86 million $200,550
Jan 17, 2022 $0.0₇387
-7.25%
$15.62 million $347,277
Jan 16, 2022 $0.0₇417
+5.65%
$16.82 million $195,788