Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0₇21
+2.89%
$8.46 million $68,701
May 7, 2022 $0.0₇204
-3.39%
$8.23 million $49,467
May 6, 2022 $0.0₇211
-1.49%
$8.52 million $53,786
May 5, 2022 $0.0₇214
-8.18%
$8.64 million $63,619
May 4, 2022 $0.0₇233
+2.82%
$9.41 million $78,098
May 3, 2022 $0.0₇227
+2.39%
$9.15 million $44,947
May 2, 2022 $0.0₇222
-1.18%
$8.94 million $48,403
May 1, 2022 $0.0₇224
+1.56%
$9.05 million $59,065
Apr 30, 2022 $0.0₇221
-2.69%
$8.91 million $52,684
Apr 29, 2022 $0.0₇227
-0.82%
$9.16 million $52,929
Apr 28, 2022 $0.0₇229
+1.58%
$9.25 million $77,412
Apr 27, 2022 $0.0₇227
-0.65%
$9.18 million $76,292
Apr 26, 2022 $0.0₇229
-5.72%
$9.26 million $102,996
Apr 25, 2022 $0.0₇243
+8.02%
$9.83 million $119,055
Apr 24, 2022 $0.0₇225
-1.77%
$9.1 million $51,273
Apr 23, 2022 $0.0₇229
-6.01%
$9.26 million $53,186
Apr 22, 2022 $0.0₇244
-0.76%
$9.85 million $56,331
Apr 21, 2022 $0.0₇246
-0.47%
$9.93 million $75,069
Apr 20, 2022 $0.0₇247
+2.26%
$9.97 million $94,821
Apr 19, 2022 $0.0₇242
+0.41%
$9.75 million $81,312
Apr 18, 2022 $0.0₇241
-0.74%
$9.71 million $90,242
Apr 17, 2022 $0.0₇242
-3.81%
$9.79 million $70,939
Apr 16, 2022 $0.0₇252
-0.86%
$10.17 million $91,527
Apr 15, 2022 $0.0₇254
+2.28%
$10.26 million $63,359
Apr 14, 2022 $0.0₇249
-3.69%
$10.03 million $87,209
Apr 13, 2022 $0.0₇258
+0.89%
$10.42 million $150,761
Apr 12, 2022 $0.0₇256
+12.53%
$10.33 million $152,894
Apr 11, 2022 $0.0₇227
-10.92%
$9.18 million $172,100
Apr 10, 2022 $0.0₇256
+1.25%
$10.33 million $75,866
Apr 9, 2022 $0.0₇253
+0.15%
$10.2 million $73,433
Apr 8, 2022 $0.0₇252
-6.64%
$10.19 million $93,291
Apr 7, 2022 $0.0₇27
+3.35%
$10.91 million $148,984
Apr 6, 2022 $0.0₇261
-8.28%
$10.56 million $111,224
Apr 5, 2022 $0.0₇285
-1.59%
$11.51 million $92,309
Apr 4, 2022 $0.0₇29
-2.60%
$11.7 million $95,012
Apr 3, 2022 $0.0₇297
+4.26%
$12.01 million $88,860
Apr 2, 2022 $0.0₇285
-1.63%
$11.52 million $62,628
Apr 1, 2022 $0.0₇29
+0.46%
$11.71 million $71,788
Mar 31, 2022 $0.0₇289
-3.73%
$11.65 million $76,459
Mar 30, 2022 $0.0₇3
-3.07%
$12.11 million $71,962
Mar 29, 2022 $0.0₇309
-0.22%
$12.49 million $88,543
Mar 28, 2022 $0.0₇31
-3.26%
$12.52 million $199,180
Mar 27, 2022 $0.0₇321
+3.27%
$12.94 million $149,551
Mar 26, 2022 $0.0₇31
+2.43%
$12.53 million $104,793
Mar 25, 2022 $0.0₇303
+0.77%
$12.23 million $96,726
Mar 24, 2022 $0.0₇301
+16.06%
$12.14 million $272,701
Mar 23, 2022 $0.0₇259
+1.33%
$10.46 million $86,735
Mar 22, 2022 $0.0₇256
-0.12%
$10.32 million $86,499
Mar 21, 2022 $0.0₇256
+5.03%
$10.33 million $62,861
Mar 20, 2022 $0.0₇244
-4.01%
$9.84 million $52,027