Safemars Historical Data

SAFEMARS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0₇394
-0.56%
$15.89 million $162,367
Jan 14, 2022 $0.0₇395
-3.35%
$15.95 million $133,572
Jan 13, 2022 $0.0₇407
-4.42%
$16.44 million $171,176
Jan 12, 2022 $0.0₇426
+7.36%
$17.2 million $168,083
Jan 11, 2022 $0.0₇399
+16.16%
$16.09 million $180,672
Jan 10, 2022 $0.0₇343
-2.62%
$13.86 million $297,239
Jan 9, 2022 $0.0₇354
-8.40%
$14.28 million $515,339
Jan 8, 2022 $0.0₇387
-6.81%
$15.61 million $184,192
Jan 7, 2022 $0.0₇414
-10.86%
$16.73 million $197,081
Jan 6, 2022 $0.0₇466
+8.63%
$18.83 million $240,843
Jan 5, 2022 $0.0₇428
-9.22%
$17.27 million $464,589
Jan 4, 2022 $0.0₇472
+1.98%
$19.07 million $227,818
Jan 3, 2022 $0.0₇463
-5.95%
$18.7 million $236,562
Jan 2, 2022 $0.0₇494
-1.72%
$19.96 million $351,490
Jan 1, 2022 $0.0₇503
+4.00%
$20.3 million $643,006
Dec 31, 2021 $0.0₇483
+7.23%
$19.51 million $488,810
Dec 30, 2021 $0.0₇454
+3.09%
$18.32 million $171,289
Dec 29, 2021 $0.0₇442
-4.99%
$17.83 million $36,962
Dec 28, 2021 $0.0₇465
-8.12%
$18.77 million $66,180
Dec 27, 2021 $0.0₇506
+0.01%
$20.43 million $118,411
Dec 26, 2021 $0.0₇506
-3.24%
$20.41 million $161,689
Dec 25, 2021 $0.0₇524
+2.74%
$21.17 million $176,445
Dec 24, 2021 $0.0₇511
+3.38%
$20.62 million $239,933
Dec 23, 2021 $0.0₇496
+4.30%
$20.01 million $196,297
Dec 22, 2021 $0.0₇474
-3.38%
$19.14 million $149,190
Dec 21, 2021 $0.0₇484
+3.25%
$19.54 million $159,729
Dec 20, 2021 $0.0₇469
-3.64%
$18.92 million $172,724
Dec 19, 2021 $0.0₇485
-3.02%
$19.57 million $142,288
Dec 18, 2021 $0.0₇499
+1.13%
$20.16 million $187,870
Dec 17, 2021 $0.0₇493
-8.74%
$19.91 million $174,723
Dec 16, 2021 $0.0₇54
+5.47%
$21.79 million $162,220
Dec 15, 2021 $0.0₇511
+3.68%
$20.63 million $229,996
Dec 14, 2021 $0.0₇492
-1.36%
$19.88 million $198,273
Dec 13, 2021 $0.0₇5
-11.39%
$20.2 million $221,646
Dec 12, 2021 $0.0₇565
+3.46%
$22.81 million $211,199
Dec 11, 2021 $0.0₇545
+2.97%
$21.98 million $144,381
Dec 10, 2021 $0.0₇529
-5.41%
$21.35 million $238,557
Dec 9, 2021 $0.0₇558
-6.12%
$22.54 million $214,152
Dec 8, 2021 $0.0₇595
-2.05%
$24.01 million $275,273
Dec 7, 2021 $0.0₇607
-1.25%
$24.52 million $398,795
Dec 6, 2021 $0.0₇615
+5.71%
$24.82 million $504,847
Dec 5, 2021 $0.0₇581
-0.95%
$23.45 million $313,219
Dec 4, 2021 $0.0₇585
-14.96%
$23.63 million $479,648
Dec 3, 2021 $0.0₇688
-4.88%
$27.79 million $326,013
Dec 2, 2021 $0.0₇725
-2.56%
$29.26 million $321,001
Dec 1, 2021 $0.0₇744
-7.41%
$30.04 million $440,840
Nov 30, 2021 $0.0₇803
+3.42%
$32.43 million $688,695
Nov 29, 2021 $0.0₇775
+4.24%
$31.3 million $384,473
Nov 28, 2021 $0.0₇743
+1.69%
$29.99 million $337,205
Nov 27, 2021 $0.0₇73
+2.24%
$29.47 million $324,164