Safemars Historical Data

SAFEMARS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0₇65
-0.40%
$ 26.24 million $ 839,827
Sep 2, 2021 $ 0.0₇654
-3.43%
$ 26.4 million $ 873,974
Sep 1, 2021 $ 0.0₇675
+1.53%
$ 27.24 million $ 826,010
Aug 31, 2021 $ 0.0₇665
-2.33%
$ 26.86 million $ 867,321
Aug 30, 2021 $ 0.0₇688
-8.05%
$ 27.75 million $ 872,107
Aug 29, 2021 $ 0.0₇749
-2.33%
$ 30.22 million $ 855,775
Aug 28, 2021 $ 0.0₇763
-2.60%
$ 30.79 million $ 970,350
Aug 27, 2021 $ 0.0₇787
+1.70%
$ 31.76 million $ 906,198
Aug 26, 2021 $ 0.0₇777
-5.07%
$ 31.36 million $ 1.03 million
Aug 25, 2021 $ 0.0₇821
+2.97%
$ 33.13 million $ 967,802
Aug 24, 2021 $ 0.0₇801
-5.07%
$ 32.32 million $ 992,028
Aug 23, 2021 $ 0.0₇844
+7.09%
$ 34.08 million $ 1.19 million
Aug 22, 2021 $ 0.0₇782
-1.53%
$ 31.58 million $ 934,814
Aug 21, 2021 $ 0.0₇794
-5.46%
$ 32.04 million $ 1.04 million
Aug 20, 2021 $ 0.0₇839
+9.81%
$ 33.87 million $ 1.13 million
Aug 19, 2021 $ 0.0₇762
+5.91%
$ 30.78 million $ 844,649
Aug 18, 2021 $ 0.0₇726
-0.59%
$ 29.3 million $ 990,943
Aug 17, 2021 $ 0.0₇728
-10.88%
$ 29.4 million $ 1.1 million
Aug 16, 2021 $ 0.0₇818
-0.98%
$ 33.02 million $ 2.26 million
Aug 15, 2021 $ 0.0₇822
+12.23%
$ 33.18 million $ 1.65 million
Aug 14, 2021 $ 0.0₇73
-4.17%
$ 29.48 million $ 1.04 million
Aug 13, 2021 $ 0.0₇758
+7.99%
$ 30.61 million $ 1.04 million
Aug 12, 2021 $ 0.0₇701
-15.12%
$ 28.32 million $ 991,247
Aug 11, 2021 $ 0.0₇828
+8.67%
$ 33.42 million $ 1.14 million
Aug 10, 2021 $ 0.0₇759
+0.31%
$ 30.64 million $ 1.07 million
Aug 8, 2021 $ 0.0₇687
-5.46%
$ 27.74 million $ 1.16 million
Aug 7, 2021 $ 0.0₇727
+10.12%
$ 29.34 million $ 1.52 million
Aug 6, 2021 $ 0.0₇661
+3.77%
$ 26.69 million $ 952,302
Aug 5, 2021 $ 0.0₇639
-2.03%
$ 25.78 million $ 864,090
Aug 4, 2021 $ 0.0₇634
+6.10%
$ 25.61 million $ 822,924
Aug 3, 2021 $ 0.0₇598
-11.18%
$ 24.15 million $ 301,996
Aug 2, 2021 $ 0.0₇679
+3.06%
$ 27.41 million $ 1.37 million
Aug 1, 2021 $ 0.0₇659
+22.18%
$ 26.6 million $ 1.67 million
Jul 30, 2021 $ 0.0₇5
+0.10%
$ 20.18 million $ 638,082
Jul 29, 2021 $ 0.0₇499
-1.97%
$ 20.16 million $ 581,728
Jul 28, 2021 $ 0.0₇509
+2.71%
$ 20.56 million $ 728,385
Jul 27, 2021 $ 0.0₇495
+2.71%
$ 19.99 million $ 710,052
Jul 26, 2021 $ 0.0₇482
+11.25%
$ 19.46 million $ 820,870
Jul 25, 2021 $ 0.0₇433
-0.60%
$ 17.49 million $ 595,750
Jul 24, 2021 $ 0.0₇436
+4.45%
$ 17.59 million $ 595,744
Jul 23, 2021 $ 0.0₇417
+3.69%
$ 16.83 million $ 454,654
Jul 22, 2021 $ 0.0₇402
+8.11%
$ 16.23 million $ 509,215
Jul 21, 2021 $ 0.0₇372
+9.81%
$ 15.02 million $ 453,337
Jul 20, 2021 $ 0.0₇339
-14.90%
$ 13.67 million $ 519,061
Jul 19, 2021 $ 0.0₇398
-7.78%
$ 16.06 million $ 598,553
Jul 18, 2021 $ 0.0₇431
-6.94%
$ 17.41 million $ 630,768
Jul 17, 2021 $ 0.0₇463
-3.88%
$ 18.7 million $ 581,481
Jul 16, 2021 $ 0.0₇483
-5.03%
$ 19.5 million $ 622,354
Jul 15, 2021 $ 0.0₇509
-1.57%
$ 20.53 million $ 823,962
Jul 14, 2021 $ 0.0₇514
-1.95%
$ 20.76 million $ 880,099