Safemars Historical Data

SAFEMARS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0₆107
-15.14%
$ 43.18 million $ 1.14 million
Nov 9, 2021 $ 0.0₆126
+12.62%
$ 50.86 million $ 1.03 million
Nov 8, 2021 $ 0.0₆112
-4.84%
$ 45.17 million $ 658,031
Nov 7, 2021 $ 0.0₆117
+1.00%
$ 47.43 million $ 746,004
Nov 6, 2021 $ 0.0₆116
-10.52%
$ 46.96 million $ 877,302
Nov 5, 2021 $ 0.0₆13
+17.25%
$ 52.47 million $ 1.91 million
Nov 4, 2021 $ 0.0₆111
+1.30%
$ 44.75 million $ 1.49 million
Nov 3, 2021 $ 0.0₆109
-5.92%
$ 44.18 million $ 2.16 million
Nov 2, 2021 $ 0.0₆116
-16.02%
$ 46.96 million $ 1.85 million
Nov 1, 2021 $ 0.0₆139
-12.85%
$ 55.93 million $ 2.05 million
Oct 31, 2021 $ 0.0₆159
-0.58%
$ 64.18 million $ 5.88 million
Oct 30, 2021 $ 0.0₆16
-35.30%
$ 64.53 million $ 8.22 million
Oct 29, 2021 $ 0.0₆247
+70.18%
$ 99.75 million $ 10.42 million
Oct 28, 2021 $ 0.0₆145
+37.43%
$ 58.6 million $ 5.81 million
Oct 27, 2021 $ 0.0₆106
+52.10%
$ 42.63 million $ 5.25 million
Oct 26, 2021 $ 0.0₇694
+10.20%
$ 28.03 million $ 1.54 million
Oct 25, 2021 $ 0.0₇63
-2.13%
$ 25.44 million $ 1 million
Oct 24, 2021 $ 0.0₇645
+4.57%
$ 26.04 million $ 910,725
Oct 23, 2021 $ 0.0₇618
-2.18%
$ 24.94 million $ 784,472
Oct 22, 2021 $ 0.0₇632
+0.87%
$ 25.52 million $ 756,245
Oct 21, 2021 $ 0.0₇628
-9.93%
$ 25.34 million $ 882,951
Oct 20, 2021 $ 0.0₇695
+9.18%
$ 28.05 million $ 887,679
Oct 19, 2021 $ 0.0₇637
+1.40%
$ 25.71 million $ 1.08 million
Oct 18, 2021 $ 0.0₇624
-0.82%
$ 25.21 million $ 816,395
Oct 17, 2021 $ 0.0₇63
+0.62%
$ 25.43 million $ 691,649
Oct 16, 2021 $ 0.0₇626
-6.20%
$ 25.26 million $ 838,053
Oct 15, 2021 $ 0.0₇667
-2.62%
$ 26.91 million $ 1.13 million
Oct 14, 2021 $ 0.0₇684
+18.35%
$ 27.63 million $ 2.16 million
Oct 13, 2021 $ 0.0₇577
+8.98%
$ 23.29 million $ 1.19 million
Oct 12, 2021 $ 0.0₇529
+0.75%
$ 21.34 million $ 727,147
Oct 11, 2021 $ 0.0₇526
+2.93%
$ 21.25 million $ 790,727
Oct 10, 2021 $ 0.0₇51
-1.47%
$ 20.6 million $ 1.02 million
Oct 9, 2021 $ 0.0₇518
+7.66%
$ 20.93 million $ 990,423
Oct 8, 2021 $ 0.0₇481
-0.66%
$ 19.43 million $ 719,247
Oct 7, 2021 $ 0.0₇484
-3.83%
$ 19.53 million $ 1.27 million
Oct 6, 2021 $ 0.0₇503
+15.63%
$ 20.3 million $ 1.06 million
Oct 5, 2021 $ 0.0₇435
+8.46%
$ 17.57 million $ 780,749
Oct 4, 2021 $ 0.0₇401
+3.11%
$ 16.2 million $ 734,849
Oct 3, 2021 $ 0.0₇389
-1.68%
$ 15.72 million $ 472,444
Oct 2, 2021 $ 0.0₇397
+3.70%
$ 16.02 million $ 484,349
Oct 1, 2021 $ 0.0₇385
+6.22%
$ 15.52 million $ 582,510
Sep 30, 2021 $ 0.0₇36
+5.51%
$ 14.51 million $ 1.95 million
Sep 29, 2021 $ 0.0₇34
+2.59%
$ 13.73 million $ 1.64 million
Sep 28, 2021 $ 0.0₇341
+5.74%
$ 13.77 million $ 1.29 million
Sep 27, 2021 $ 0.0₇322
-2.05%
$ 13.01 million $ 970,577
Sep 26, 2021 $ 0.0₇323
-6.22%
$ 13.06 million $ 740,571
Sep 25, 2021 $ 0.0₇346
+1.06%
$ 13.95 million $ 445,456
Sep 24, 2021 $ 0.0₇342
-7.33%
$ 13.8 million $ 142,906
Sep 23, 2021 $ 0.0₇364
-0.23%
$ 14.7 million $ 475,129
Sep 22, 2021 $ 0.0₇368
+9.88%
$ 14.86 million $ 486,948