Safemars Historical Data

SAFEMARS Page 34
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0₇335
-5.44%
$ 13.51 million $ 566,194
Sep 20, 2021 $ 0.0₇35
-16.26%
$ 14.14 million $ 673,916
Sep 19, 2021 $ 0.0₇42
-3.45%
$ 16.95 million $ 540,068
Sep 18, 2021 $ 0.0₇438
-4.29%
$ 17.66 million $ 546,326
Sep 17, 2021 $ 0.0₇451
-0.33%
$ 18.22 million $ 627,138
Sep 16, 2021 $ 0.0₇449
-2.79%
$ 18.12 million $ 633,443
Sep 15, 2021 $ 0.0₇461
+8.07%
$ 18.6 million $ 681,141
Sep 14, 2021 $ 0.0₇431
+9.55%
$ 17.4 million $ 502,275
Sep 13, 2021 $ 0.0₇393
-4.31%
$ 15.85 million $ 458,740
Sep 12, 2021 $ 0.0₇41
-6.57%
$ 16.53 million $ 514,791
Sep 11, 2021 $ 0.0₇441
-1.00%
$ 17.8 million $ 554,571
Sep 10, 2021 $ 0.0₇451
-10.34%
$ 18.21 million $ 654,516
Sep 9, 2021 $ 0.0₇502
-1.44%
$ 20.25 million $ 689,069
Sep 8, 2021 $ 0.0₇513
+0.56%
$ 20.72 million $ 688,827
Sep 7, 2021 $ 0.0₇51
-18.26%
$ 20.58 million $ 997,920
Sep 6, 2021 $ 0.0₇617
-3.73%
$ 24.91 million $ 805,288
Sep 5, 2021 $ 0.0₇645
+3.46%
$ 26.03 million $ 971,327
Sep 4, 2021 $ 0.0₇621
-4.54%
$ 25.07 million $ 920,879
Sep 3, 2021 $ 0.0₇65
-0.40%
$ 26.24 million $ 839,827
Sep 2, 2021 $ 0.0₇654
-3.43%
$ 26.4 million $ 873,974
Sep 1, 2021 $ 0.0₇675
+1.53%
$ 27.24 million $ 826,010
Aug 31, 2021 $ 0.0₇665
-2.33%
$ 26.86 million $ 867,321
Aug 30, 2021 $ 0.0₇688
-8.05%
$ 27.75 million $ 872,107
Aug 29, 2021 $ 0.0₇749
-2.33%
$ 30.22 million $ 855,775
Aug 28, 2021 $ 0.0₇763
-2.60%
$ 30.79 million $ 970,350
Aug 27, 2021 $ 0.0₇787
+1.70%
$ 31.76 million $ 906,198
Aug 26, 2021 $ 0.0₇777
-5.07%
$ 31.36 million $ 1.03 million
Aug 25, 2021 $ 0.0₇821
+2.97%
$ 33.13 million $ 967,802
Aug 24, 2021 $ 0.0₇801
-5.07%
$ 32.32 million $ 992,028
Aug 23, 2021 $ 0.0₇844
+7.09%
$ 34.08 million $ 1.19 million
Aug 22, 2021 $ 0.0₇782
-1.53%
$ 31.58 million $ 934,814
Aug 21, 2021 $ 0.0₇794
-5.46%
$ 32.04 million $ 1.04 million
Aug 20, 2021 $ 0.0₇839
+9.81%
$ 33.87 million $ 1.13 million
Aug 19, 2021 $ 0.0₇762
+5.91%
$ 30.78 million $ 844,649
Aug 18, 2021 $ 0.0₇726
-0.59%
$ 29.3 million $ 990,943
Aug 17, 2021 $ 0.0₇728
-10.88%
$ 29.4 million $ 1.1 million
Aug 16, 2021 $ 0.0₇818
-0.98%
$ 33.02 million $ 2.26 million
Aug 15, 2021 $ 0.0₇822
+12.23%
$ 33.18 million $ 1.65 million
Aug 14, 2021 $ 0.0₇73
-4.17%
$ 29.48 million $ 1.04 million
Aug 13, 2021 $ 0.0₇758
+7.99%
$ 30.61 million $ 1.04 million
Aug 12, 2021 $ 0.0₇701
-15.12%
$ 28.32 million $ 991,247
Aug 11, 2021 $ 0.0₇828
+8.67%
$ 33.42 million $ 1.14 million
Aug 10, 2021 $ 0.0₇759
+0.31%
$ 30.64 million $ 1.07 million
Aug 8, 2021 $ 0.0₇687
-5.46%
$ 27.74 million $ 1.16 million
Aug 7, 2021 $ 0.0₇727
+10.12%
$ 29.34 million $ 1.52 million
Aug 6, 2021 $ 0.0₇661
+3.77%
$ 26.69 million $ 952,302
Aug 5, 2021 $ 0.0₇639
-2.03%
$ 25.78 million $ 864,090
Aug 4, 2021 $ 0.0₇634
+6.10%
$ 25.61 million $ 822,924
Aug 3, 2021 $ 0.0₇598
-11.18%
$ 24.15 million $ 301,996
Aug 2, 2021 $ 0.0₇679
+3.06%
$ 27.41 million $ 1.37 million