Safemars Historical Data

SAFEMARS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0₇712
-11.13%
$28.76 million $493,841
Nov 25, 2021 $0.0₇802
+0.61%
$32.37 million $495,691
Nov 24, 2021 $0.0₇798
-9.81%
$32.2 million $684,846
Nov 23, 2021 $0.0₇887
+11.12%
$35.8 million $2.39 million
Nov 22, 2021 $0.0₇799
-9.91%
$32.26 million $2.14 million
Nov 21, 2021 $0.0₇888
-11.16%
$35.85 million $2.22 million
Nov 20, 2021 $0.0₆1
-4.95%
$40.41 million $2.81 million
Nov 19, 2021 $0.0₆105
+14.58%
$42.46 million $3.01 million
Nov 18, 2021 $0.0₇918
-4.18%
$37.07 million $2.47 million
Nov 17, 2021 $0.0₇958
-2.00%
$38.69 million $1.47 million
Nov 16, 2021 $0.0₇98
-5.41%
$39.55 million $1.45 million
Nov 15, 2021 $0.0₆104
-5.89%
$41.82 million $705,378
Nov 14, 2021 $0.0₆11
-2.07%
$44.28 million $580,102
Nov 13, 2021 $0.0₆112
+5.52%
$45.21 million $1.1 million
Nov 12, 2021 $0.0₆106
-4.47%
$42.84 million $601,798
Nov 11, 2021 $0.0₆111
+3.29%
$44.85 million $589,655
Nov 10, 2021 $0.0₆107
-15.14%
$43.18 million $1.14 million
Nov 9, 2021 $0.0₆126
+12.62%
$50.86 million $1.03 million
Nov 8, 2021 $0.0₆112
-4.84%
$45.17 million $658,031
Nov 7, 2021 $0.0₆117
+1.00%
$47.43 million $746,004
Nov 6, 2021 $0.0₆116
-10.52%
$46.96 million $877,302
Nov 5, 2021 $0.0₆13
+17.25%
$52.47 million $1.91 million
Nov 4, 2021 $0.0₆111
+1.30%
$44.75 million $1.49 million
Nov 3, 2021 $0.0₆109
-5.92%
$44.18 million $2.16 million
Nov 2, 2021 $0.0₆116
-16.02%
$46.96 million $1.85 million
Nov 1, 2021 $0.0₆139
-12.85%
$55.93 million $2.05 million
Oct 31, 2021 $0.0₆159
-0.58%
$64.18 million $5.88 million
Oct 30, 2021 $0.0₆16
-35.30%
$64.53 million $8.22 million
Oct 29, 2021 $0.0₆247
+70.18%
$99.75 million $10.42 million
Oct 28, 2021 $0.0₆145
+37.43%
$58.6 million $5.81 million
Oct 27, 2021 $0.0₆106
+52.10%
$42.63 million $5.25 million
Oct 26, 2021 $0.0₇694
+10.20%
$28.03 million $1.54 million
Oct 25, 2021 $0.0₇63
-2.13%
$25.44 million $1 million
Oct 24, 2021 $0.0₇645
+4.57%
$26.04 million $910,725
Oct 23, 2021 $0.0₇618
-2.18%
$24.94 million $784,472
Oct 22, 2021 $0.0₇632
+0.87%
$25.52 million $756,245
Oct 21, 2021 $0.0₇628
-9.93%
$25.34 million $882,951
Oct 20, 2021 $0.0₇695
+9.18%
$28.05 million $887,679
Oct 19, 2021 $0.0₇637
+1.40%
$25.71 million $1.08 million
Oct 18, 2021 $0.0₇624
-0.82%
$25.21 million $816,395
Oct 17, 2021 $0.0₇63
+0.62%
$25.43 million $691,649
Oct 16, 2021 $0.0₇626
-6.20%
$25.26 million $838,053
Oct 15, 2021 $0.0₇667
-2.62%
$26.91 million $1.13 million
Oct 14, 2021 $0.0₇684
+18.35%
$27.63 million $2.16 million
Oct 13, 2021 $0.0₇577
+8.98%
$23.29 million $1.19 million
Oct 12, 2021 $0.0₇529
+0.75%
$21.34 million $727,147
Oct 11, 2021 $0.0₇526
+2.93%
$21.25 million $790,727
Oct 10, 2021 $0.0₇51
-1.47%
$20.6 million $1.02 million
Oct 9, 2021 $0.0₇518
+7.66%
$20.93 million $990,423
Oct 8, 2021 $0.0₇481
-0.66%
$19.43 million $719,247