Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0₇304
+2.92%
$12.27 million $113,839
Jan 27, 2022 $0.0₇295
-1.56%
$11.92 million $124,736
Jan 26, 2022 $0.0₇3
-0.87%
$12.11 million $154,509
Jan 25, 2022 $0.0₇303
+2.28%
$12.22 million $145,101
Jan 24, 2022 $0.0₇296
-4.75%
$11.94 million $156,179
Jan 23, 2022 $0.0₇31
+5.56%
$12.51 million $156,927
Jan 22, 2022 $0.0₇294
-7.57%
$11.85 million $192,965
Jan 21, 2022 $0.0₇317
-14.18%
$12.8 million $268,405
Jan 20, 2022 $0.0₇369
+0.89%
$14.91 million $174,788
Jan 19, 2022 $0.0₇365
-8.23%
$14.75 million $139,631
Jan 18, 2022 $0.0₇393
+1.55%
$15.86 million $200,550
Jan 17, 2022 $0.0₇387
-7.25%
$15.62 million $347,277
Jan 16, 2022 $0.0₇417
+5.65%
$16.82 million $195,788
Jan 15, 2022 $0.0₇394
-0.56%
$15.89 million $162,367
Jan 14, 2022 $0.0₇395
-3.35%
$15.95 million $133,572
Jan 13, 2022 $0.0₇407
-4.42%
$16.44 million $171,176
Jan 12, 2022 $0.0₇426
+7.36%
$17.2 million $168,083
Jan 11, 2022 $0.0₇399
+16.16%
$16.09 million $180,672
Jan 10, 2022 $0.0₇343
-2.62%
$13.86 million $297,239
Jan 9, 2022 $0.0₇354
-8.40%
$14.28 million $515,339
Jan 8, 2022 $0.0₇387
-6.81%
$15.61 million $184,192
Jan 7, 2022 $0.0₇414
-10.86%
$16.73 million $197,081
Jan 6, 2022 $0.0₇466
+8.63%
$18.83 million $240,843
Jan 5, 2022 $0.0₇428
-9.22%
$17.27 million $464,589
Jan 4, 2022 $0.0₇472
+1.98%
$19.07 million $227,818
Jan 3, 2022 $0.0₇463
-5.95%
$18.7 million $236,562
Jan 2, 2022 $0.0₇494
-1.72%
$19.96 million $351,490
Jan 1, 2022 $0.0₇503
+4.00%
$20.3 million $643,006
Dec 31, 2021 $0.0₇483
+7.23%
$19.51 million $488,810
Dec 30, 2021 $0.0₇454
+3.09%
$18.32 million $171,289
Dec 29, 2021 $0.0₇442
-4.99%
$17.83 million $36,962
Dec 28, 2021 $0.0₇465
-8.12%
$18.77 million $66,180
Dec 27, 2021 $0.0₇506
+0.01%
$20.43 million $118,411
Dec 26, 2021 $0.0₇506
-3.24%
$20.41 million $161,689
Dec 25, 2021 $0.0₇524
+2.74%
$21.17 million $176,445
Dec 24, 2021 $0.0₇511
+3.38%
$20.62 million $239,933
Dec 23, 2021 $0.0₇496
+4.30%
$20.01 million $196,297
Dec 22, 2021 $0.0₇474
-3.38%
$19.14 million $149,190
Dec 21, 2021 $0.0₇484
+3.25%
$19.54 million $159,729
Dec 20, 2021 $0.0₇469
-3.64%
$18.92 million $172,724
Dec 19, 2021 $0.0₇485
-3.02%
$19.57 million $142,288
Dec 18, 2021 $0.0₇499
+1.13%
$20.16 million $187,870
Dec 17, 2021 $0.0₇493
-8.74%
$19.91 million $174,723
Dec 16, 2021 $0.0₇54
+5.47%
$21.79 million $162,220
Dec 15, 2021 $0.0₇511
+3.68%
$20.63 million $229,996
Dec 14, 2021 $0.0₇492
-1.36%
$19.88 million $198,273
Dec 13, 2021 $0.0₇5
-11.39%
$20.2 million $221,646
Dec 12, 2021 $0.0₇565
+3.46%
$22.81 million $211,199
Dec 11, 2021 $0.0₇545
+2.97%
$21.98 million $144,381
Dec 10, 2021 $0.0₇529
-5.41%
$21.35 million $238,557