Safemars Historical Data

SAFEMARS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0₇526
-8.47%
$ 21.22 million $ 828,183
Jul 12, 2021 $ 0.0₇575
-12.72%
$ 23.2 million $ 1.18 million
Jul 11, 2021 $ 0.0₇66
-0.66%
$ 26.64 million $ 938,047
Jul 10, 2021 $ 0.0₇664
+1.38%
$ 26.81 million $ 853,120
Jul 9, 2021 $ 0.0₇655
+1.78%
$ 26.45 million $ 846,819
Jul 8, 2021 $ 0.0₇644
-11.61%
$ 25.98 million $ 926,086
Jul 7, 2021 $ 0.0₇728
+8.30%
$ 29.4 million $ 956,365
Jul 6, 2021 $ 0.0₇672
-1.07%
$ 27.14 million $ 989,881
Jul 5, 2021 $ 0.0₇679
-6.56%
$ 27.41 million $ 960,484
Jul 4, 2021 $ 0.0₇726
+0.16%
$ 29.29 million $ 997,087
Jul 3, 2021 $ 0.0₇724
-1.66%
$ 29.25 million $ 948,244
Jul 2, 2021 $ 0.0₇737
-5.02%
$ 29.74 million $ 1.02 million
Jul 1, 2021 $ 0.0₇776
-1.41%
$ 31.31 million $ 1.02 million
Jun 30, 2021 $ 0.0₇787
-8.23%
$ 31.76 million $ 1.2 million
Jun 29, 2021 $ 0.0₇857
+4.27%
$ 34.61 million $ 1.31 million
Jun 28, 2021 $ 0.0₇825
+5.57%
$ 33.31 million $ 1.26 million
Jun 27, 2021 $ 0.0₇783
+8.20%
$ 31.6 million $ 1.03 million
Jun 26, 2021 $ 0.0₇723
+3.34%
$ 29.19 million $ 1.02 million
Jun 25, 2021 $ 0.0₇7
-17.20%
$ 28.26 million $ 1.12 million
Jun 24, 2021 $ 0.0₇845
+7.68%
$ 34.13 million $ 1.23 million
Jun 23, 2021 $ 0.0₇785
+16.12%
$ 31.7 million $ 1.31 million
Jun 22, 2021 $ 0.0₇676
-13.45%
$ 27.31 million $ 900,852
Jun 21, 2021 $ 0.0₇782
-25.07%
$ 31.55 million $ 594,779
Jun 20, 2021 $ 0.0₆103
-3.72%
$ 41.63 million $ 555,657
Jun 19, 2021 $ 0.0₆106
-0.24%
$ 42.99 million $ 506,546
Jun 18, 2021 $ 0.0₆107
-7.36%
$ 43.13 million $ 550,088
Jun 17, 2021 $ 0.0₆115
-1.77%
$ 46.39 million $ 714,522
Jun 16, 2021 $ 0.0₆117
-6.24%
$ 47.23 million $ 687,194
Jun 15, 2021 $ 0.0₆125
-0.45%
$ 50.48 million $ 1.4 million
Jun 14, 2021 $ 0.0₆126
+3.68%
$ 50.71 million $ 989,031
Jun 13, 2021 $ 0.0₆121
+6.79%
$ 48.83 million $ 1.14 million
Jun 12, 2021 $ 0.0₆114
-6.05%
$ 46.09 million $ 984,922
Jun 11, 2021 $ 0.0₆122
-11.06%
$ 49.06 million $ 1.11 million
Jun 10, 2021 $ 0.0₆137
-0.64%
$ 55.16 million $ 1.45 million
Jun 9, 2021 $ 0.0₆138
+5.11%
$ 55.9 million $ 1.35 million
Jun 8, 2021 $ 0.0₆132
-14.04%
$ 53.4 million $ 2.16 million
Jun 7, 2021 $ 0.0₆154
-10.30%
$ 62.1 million $ 1.54 million
Jun 6, 2021 $ 0.0₆171
-3.29%
$ 69.14 million $ 869,454
Jun 5, 2021 $ 0.0₆176
-4.33%
$ 71.05 million $ 1.57 million
Jun 4, 2021 $ 0.0₆184
-12.34%
$ 74.27 million $ 2.26 million
Jun 3, 2021 $ 0.0₆209
-1.41%
$ 84.55 million $ 3.15 million
Jun 2, 2021 $ 0.0₆212
+15.84%
$ 85.74 million $ 4.04 million
Jun 1, 2021 $ 0.0₆184
-5.31%
$ 74.11 million $ 2.04 million
May 30, 2021 $ 0.0₆183
+6.91%
$ 73.99 million $ 1.52 million
May 29, 2021 $ 0.0₆171
-9.27%
$ 68.95 million $ 1.35 million
May 28, 2021 $ 0.0₆188
-10.41%
$ 76 million $ 1.9 million
May 27, 2021 $ 0.0₆211
-9.63%
$ 85.25 million $ 2.08 million
May 26, 2021 $ 0.0₆234
+6.16%
$ 94.33 million $ 2.24 million
May 25, 2021 $ 0.0₆22
-9.02%
$ 88.87 million $ 2.76 million
May 24, 2021 $ 0.0₆242
+38.52%
$ 97.62 million $ 5.3 million