Safemars Historical Data

SAFEMARS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.0₇484
-3.83%
$19.53 million $1.27 million
Oct 6, 2021 $0.0₇503
+15.63%
$20.3 million $1.06 million
Oct 5, 2021 $0.0₇435
+8.46%
$17.57 million $780,749
Oct 4, 2021 $0.0₇401
+3.11%
$16.2 million $734,849
Oct 3, 2021 $0.0₇389
-1.68%
$15.72 million $472,444
Oct 2, 2021 $0.0₇397
+3.70%
$16.02 million $484,349
Oct 1, 2021 $0.0₇385
+6.22%
$15.52 million $582,510
Sep 30, 2021 $0.0₇36
+5.51%
$14.51 million $1.95 million
Sep 29, 2021 $0.0₇34
+2.59%
$13.73 million $1.64 million
Sep 28, 2021 $0.0₇341
+5.74%
$13.77 million $1.29 million
Sep 27, 2021 $0.0₇322
-2.05%
$13.01 million $970,577
Sep 26, 2021 $0.0₇323
-6.22%
$13.06 million $740,571
Sep 25, 2021 $0.0₇346
+1.06%
$13.95 million $445,456
Sep 24, 2021 $0.0₇342
-7.33%
$13.8 million $142,906
Sep 23, 2021 $0.0₇364
-0.23%
$14.7 million $475,129
Sep 22, 2021 $0.0₇368
+9.88%
$14.86 million $486,948
Sep 21, 2021 $0.0₇335
-5.44%
$13.51 million $566,194
Sep 20, 2021 $0.0₇35
-16.26%
$14.14 million $673,916
Sep 19, 2021 $0.0₇42
-3.45%
$16.95 million $540,068
Sep 18, 2021 $0.0₇438
-4.29%
$17.66 million $546,326
Sep 17, 2021 $0.0₇451
-0.33%
$18.22 million $627,138
Sep 16, 2021 $0.0₇449
-2.79%
$18.12 million $633,443
Sep 15, 2021 $0.0₇461
+8.07%
$18.6 million $681,141
Sep 14, 2021 $0.0₇431
+9.55%
$17.4 million $502,275
Sep 13, 2021 $0.0₇393
-4.31%
$15.85 million $458,740
Sep 12, 2021 $0.0₇41
-6.57%
$16.53 million $514,791
Sep 11, 2021 $0.0₇441
-1.00%
$17.8 million $554,571
Sep 10, 2021 $0.0₇451
-10.34%
$18.21 million $654,516
Sep 9, 2021 $0.0₇502
-1.44%
$20.25 million $689,069
Sep 8, 2021 $0.0₇513
+0.56%
$20.72 million $688,827
Sep 7, 2021 $0.0₇51
-18.26%
$20.58 million $997,920
Sep 6, 2021 $0.0₇617
-3.73%
$24.91 million $805,288
Sep 5, 2021 $0.0₇645
+3.46%
$26.03 million $971,327
Sep 4, 2021 $0.0₇621
-4.54%
$25.07 million $920,879
Sep 3, 2021 $0.0₇65
-0.40%
$26.24 million $839,827
Sep 2, 2021 $0.0₇654
-3.43%
$26.4 million $873,974
Sep 1, 2021 $0.0₇675
+1.53%
$27.24 million $826,010
Aug 31, 2021 $0.0₇665
-2.33%
$26.86 million $867,321
Aug 30, 2021 $0.0₇688
-8.05%
$27.75 million $872,107
Aug 29, 2021 $0.0₇749
-2.33%
$30.22 million $855,775
Aug 28, 2021 $0.0₇763
-2.60%
$30.79 million $970,350
Aug 27, 2021 $0.0₇787
+1.70%
$31.76 million $906,198
Aug 26, 2021 $0.0₇777
-5.07%
$31.36 million $1.03 million
Aug 25, 2021 $0.0₇821
+2.97%
$33.13 million $967,802
Aug 24, 2021 $0.0₇801
-5.07%
$32.32 million $992,028
Aug 23, 2021 $0.0₇844
+7.09%
$34.08 million $1.19 million
Aug 22, 2021 $0.0₇782
-1.53%
$31.58 million $934,814
Aug 21, 2021 $0.0₇794
-5.46%
$32.04 million $1.04 million
Aug 20, 2021 $0.0₇839
+9.81%
$33.87 million $1.13 million
Aug 19, 2021 $0.0₇762
+5.91%
$30.78 million $844,649