Safemars Historical Data

SAFEMARS Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0₆175
-26.05%
$ 70.48 million $ 4.53 million
May 22, 2021 $ 0.0₆236
-8.15%
$ 95.27 million $ 2.38 million
May 21, 2021 $ 0.0₆257
-15.96%
$ 103.73 million $ 4.86 million
May 20, 2021 $ 0.0₆305
+21.18%
$ 123.22 million $ 9.22 million
May 19, 2021 $ 0.0₆252
-46.89%
$ 101.7 million $ 10.97 million
May 18, 2021 $ 0.0₆474
+3.57%
$ 191.54 million $ 8.14 million
May 17, 2021 $ 0.0₆458
-17.86%
$ 184.92 million $ 6.16 million
May 16, 2021 $ 0.0₆556
-7.81%
$ 224.53 million $ 11.96 million
May 15, 2021 $ 0.0₆604
-15.09%
$ 243.64 million $ 13.32 million
May 14, 2021 $ 0.0₆711
+16.83%
$ 286.92 million $ 25.21 million
May 13, 2021 $ 0.0₆608
-10.29%
$ 245.53 million $ 28.44 million
May 12, 2021 $ 0.0₆679
-37.83%
$ 274.07 million $ 45.99 million
May 11, 2021 $ 0.0₅109
+8.21%
$ 438.8 million $ 105.27 million
May 10, 2021 $ 0.0₅1
+19.54%
$ 405.48 million $ 89.3 million
May 9, 2021 $ 0.0₆841
+4.92%
$ 339.45 million $ 60.93 million
May 8, 2021 $ 0.0₆799
+120.49%
$ 322.72 million $ 56.49 million
May 7, 2021 $ 0.0₆363
-13.68%
$ 146.39 million $ 9.36 million
May 6, 2021 $ 0.0₆419
+63.08%
$ 169.3 million $ 9.88 million
May 5, 2021 $ 0.0₆257
+3.85%
$ 103.85 million $ 2.45 million
May 4, 2021 $ 0.0₆248
+0.34%
$ 100.04 million $ 2.54 million
May 3, 2021 $ 0.0₆247
-0.99%
$ 99.58 million $ 2.35 million
May 2, 2021 $ 0.0₆249
-2.97%
$ 100.42 million $ 2.7 million
May 1, 2021 $ 0.0₆256
-13.52%
$ 103.46 million $ 2.8 million
Apr 30, 2021 $ 0.0₆296
+0.86%
$ 119.61 million $ 3.08 million
Apr 29, 2021 $ 0.0₆298
+2.05%
$ 120.18 million $ 2.13 million
Apr 28, 2021 $ 0.0₆292
+5.22%
$ 117.71 million $ 4.02 million
Apr 27, 2021 $ 0.0₆277
-16.05%
$ 111.89 million $ 4.27 million
Apr 26, 2021 $ 0.0₆33
-23.60%
$ 133.19 million $ 4.24 million
Apr 25, 2021 $ 0.0₆432
-8.04%
$ 174.31 million $ 4.67 million
Apr 24, 2021 $ 0.0₆47
-4.23%
$ 189.6 million $ 18.15 million
Apr 23, 2021 $ 0.0₆49
+11.62%
$ 197.96 million $ 8.83 million
Apr 22, 2021 $ 0.0₆442
-7.13%
$ 178.45 million $ 6.68 million
Apr 21, 2021 $ 0.0₆476
-41.50%
$ 192.18 million $ 14.95 million
Apr 20, 2021 $ 0.0₆814
-30.66%
$ -- $ 26.45 million
Download