Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.0₇558
-6.12%
$22.54 million $214,152
Dec 8, 2021 $0.0₇595
-2.05%
$24.01 million $275,273
Dec 7, 2021 $0.0₇607
-1.25%
$24.52 million $398,795
Dec 6, 2021 $0.0₇615
+5.71%
$24.82 million $504,847
Dec 5, 2021 $0.0₇581
-0.95%
$23.45 million $313,219
Dec 4, 2021 $0.0₇585
-14.96%
$23.63 million $479,648
Dec 3, 2021 $0.0₇688
-4.88%
$27.79 million $326,013
Dec 2, 2021 $0.0₇725
-2.56%
$29.26 million $321,001
Dec 1, 2021 $0.0₇744
-7.41%
$30.04 million $440,840
Nov 30, 2021 $0.0₇803
+3.42%
$32.43 million $688,695
Nov 29, 2021 $0.0₇775
+4.24%
$31.3 million $384,473
Nov 28, 2021 $0.0₇743
+1.69%
$29.99 million $337,205
Nov 27, 2021 $0.0₇73
+2.24%
$29.47 million $324,164
Nov 26, 2021 $0.0₇712
-11.13%
$28.76 million $493,841
Nov 25, 2021 $0.0₇802
+0.61%
$32.37 million $495,691
Nov 24, 2021 $0.0₇798
-9.81%
$32.2 million $684,846
Nov 23, 2021 $0.0₇887
+11.12%
$35.8 million $2.39 million
Nov 22, 2021 $0.0₇799
-9.91%
$32.26 million $2.14 million
Nov 21, 2021 $0.0₇888
-11.16%
$35.85 million $2.22 million
Nov 20, 2021 $0.0₆1
-4.95%
$40.41 million $2.81 million
Nov 19, 2021 $0.0₆105
+14.58%
$42.46 million $3.01 million
Nov 18, 2021 $0.0₇918
-4.18%
$37.07 million $2.47 million
Nov 17, 2021 $0.0₇958
-2.00%
$38.69 million $1.47 million
Nov 16, 2021 $0.0₇98
-5.41%
$39.55 million $1.45 million
Nov 15, 2021 $0.0₆104
-5.89%
$41.82 million $705,378
Nov 14, 2021 $0.0₆11
-2.07%
$44.28 million $580,102
Nov 13, 2021 $0.0₆112
+5.52%
$45.21 million $1.1 million
Nov 12, 2021 $0.0₆106
-4.47%
$42.84 million $601,798
Nov 11, 2021 $0.0₆111
+3.29%
$44.85 million $589,655
Nov 10, 2021 $0.0₆107
-15.14%
$43.18 million $1.14 million
Nov 9, 2021 $0.0₆126
+12.62%
$50.86 million $1.03 million
Nov 8, 2021 $0.0₆112
-4.84%
$45.17 million $658,031
Nov 7, 2021 $0.0₆117
+1.00%
$47.43 million $746,004
Nov 6, 2021 $0.0₆116
-10.52%
$46.96 million $877,302
Nov 5, 2021 $0.0₆13
+17.25%
$52.47 million $1.91 million
Nov 4, 2021 $0.0₆111
+1.30%
$44.75 million $1.49 million
Nov 3, 2021 $0.0₆109
-5.92%
$44.18 million $2.16 million
Nov 2, 2021 $0.0₆116
-16.02%
$46.96 million $1.85 million
Nov 1, 2021 $0.0₆139
-12.85%
$55.93 million $2.05 million
Oct 31, 2021 $0.0₆159
-0.58%
$64.18 million $5.88 million
Oct 30, 2021 $0.0₆16
-35.30%
$64.53 million $8.22 million
Oct 29, 2021 $0.0₆247
+70.18%
$99.75 million $10.42 million
Oct 28, 2021 $0.0₆145
+37.43%
$58.6 million $5.81 million
Oct 27, 2021 $0.0₆106
+52.10%
$42.63 million $5.25 million
Oct 26, 2021 $0.0₇694
+10.20%
$28.03 million $1.54 million
Oct 25, 2021 $0.0₇63
-2.13%
$25.44 million $1 million
Oct 24, 2021 $0.0₇645
+4.57%
$26.04 million $910,725
Oct 23, 2021 $0.0₇618
-2.18%
$24.94 million $784,472
Oct 22, 2021 $0.0₇632
+0.87%
$25.52 million $756,245
Oct 21, 2021 $0.0₇628
-9.93%
$25.34 million $882,951