Safemars Historical Data

SAFEMARS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0₇726
-0.59%
$29.3 million $990,943
Aug 17, 2021 $0.0₇728
-10.88%
$29.4 million $1.1 million
Aug 16, 2021 $0.0₇818
-0.98%
$33.02 million $2.26 million
Aug 15, 2021 $0.0₇822
+12.23%
$33.18 million $1.65 million
Aug 14, 2021 $0.0₇73
-4.17%
$29.48 million $1.04 million
Aug 13, 2021 $0.0₇758
+7.99%
$30.61 million $1.04 million
Aug 12, 2021 $0.0₇701
-15.12%
$28.32 million $991,247
Aug 11, 2021 $0.0₇828
+8.67%
$33.42 million $1.14 million
Aug 10, 2021 $0.0₇759
+0.31%
$30.64 million $1.07 million
Aug 8, 2021 $0.0₇687
-5.46%
$27.74 million $1.16 million
Aug 7, 2021 $0.0₇727
+10.12%
$29.34 million $1.52 million
Aug 6, 2021 $0.0₇661
+3.77%
$26.69 million $952,302
Aug 5, 2021 $0.0₇639
-2.03%
$25.78 million $864,090
Aug 4, 2021 $0.0₇634
+6.10%
$25.61 million $822,924
Aug 3, 2021 $0.0₇598
-11.18%
$24.15 million $301,996
Aug 2, 2021 $0.0₇679
+3.06%
$27.41 million $1.37 million
Aug 1, 2021 $0.0₇659
+22.18%
$26.6 million $1.67 million
Jul 30, 2021 $0.0₇5
+0.10%
$20.18 million $638,082
Jul 29, 2021 $0.0₇499
-1.97%
$20.16 million $581,728
Jul 28, 2021 $0.0₇509
+2.71%
$20.56 million $728,385
Jul 27, 2021 $0.0₇495
+2.71%
$19.99 million $710,052
Jul 26, 2021 $0.0₇482
+11.25%
$19.46 million $820,870
Jul 25, 2021 $0.0₇433
-0.60%
$17.49 million $595,750
Jul 24, 2021 $0.0₇436
+4.45%
$17.59 million $595,744
Jul 23, 2021 $0.0₇417
+3.69%
$16.83 million $454,654
Jul 22, 2021 $0.0₇402
+8.11%
$16.23 million $509,215
Jul 21, 2021 $0.0₇372
+9.81%
$15.02 million $453,337
Jul 20, 2021 $0.0₇339
-14.90%
$13.67 million $519,061
Jul 19, 2021 $0.0₇398
-7.78%
$16.06 million $598,553
Jul 18, 2021 $0.0₇431
-6.94%
$17.41 million $630,768
Jul 17, 2021 $0.0₇463
-3.88%
$18.7 million $581,481
Jul 16, 2021 $0.0₇483
-5.03%
$19.5 million $622,354
Jul 15, 2021 $0.0₇509
-1.57%
$20.53 million $823,962
Jul 14, 2021 $0.0₇514
-1.95%
$20.76 million $880,099
Jul 13, 2021 $0.0₇526
-8.47%
$21.22 million $828,183
Jul 12, 2021 $0.0₇575
-12.72%
$23.2 million $1.18 million
Jul 11, 2021 $0.0₇66
-0.66%
$26.64 million $938,047
Jul 10, 2021 $0.0₇664
+1.38%
$26.81 million $853,120
Jul 9, 2021 $0.0₇655
+1.78%
$26.45 million $846,819
Jul 8, 2021 $0.0₇644
-11.61%
$25.98 million $926,086
Jul 7, 2021 $0.0₇728
+8.30%
$29.4 million $956,365
Jul 6, 2021 $0.0₇672
-1.07%
$27.14 million $989,881
Jul 5, 2021 $0.0₇679
-6.56%
$27.41 million $960,484
Jul 4, 2021 $0.0₇726
+0.16%
$29.29 million $997,087
Jul 3, 2021 $0.0₇724
-1.66%
$29.25 million $948,244
Jul 2, 2021 $0.0₇737
-5.02%
$29.74 million $1.02 million
Jul 1, 2021 $0.0₇776
-1.41%
$31.31 million $1.02 million
Jun 30, 2021 $0.0₇787
-8.23%
$31.76 million $1.2 million
Jun 29, 2021 $0.0₇857
+4.27%
$34.61 million $1.31 million
Jun 28, 2021 $0.0₇825
+5.57%
$33.31 million $1.26 million