Safemars Historical Data

SAFEMARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₈625
-1.57%
$2.52 million $4
Feb 11, 2026 $0.0₈618
-0.11%
$-- $3
Feb 9, 2026 $0.0₈642
-3.94%
$-- $10
Feb 7, 2026 $0.0₈675
+0.20%
$2.72 million $27
Feb 6, 2026 $0.0₈691
+7.84%
$2.79 million $100
Feb 5, 2026 $0.0₈632
-12.05%
$2.55 million $376
Feb 4, 2026 $0.0₈72
-7.66%
$2.9 million $308
Jan 31, 2026 $0.0₈801
-6.52%
$3.23 million $8
Jan 29, 2026 $0.0₈5
+0.00%
$-- $0
Jan 28, 2026 $0.0₈5
+0.00%
$2.02 million $5
Jan 27, 2026 $0.0₈892
+78.38%
$3.6 million $1
Jan 26, 2026 $0.0₈5
+0.00%
$2.02 million $0
Jan 24, 2026 $0.0₈913
+0.00%
$3.69 million $0
Jan 21, 2026 $0.0₈43
+0.00%
$-- $0
Jan 20, 2026 $0.0₈43
+0.00%
$1.74 million $0
Jan 12, 2026 $0.0₈43
+0.00%
$-- $0
Jan 11, 2026 $0.0₈43
+0.00%
$1.74 million $0
Jan 8, 2026 $0.0₈915
+0.00%
$-- $40
Jan 2, 2026 $0.0₈925
+115.22%
$3.74 million $1
Jan 1, 2026 $0.0₈904
+0.00%
$-- $9
Dec 14, 2025 $0.0000829
+0.00%
$-- $12
Dec 12, 2025 $0.0₈5
+0.00%
$-- $1
Dec 11, 2025 $0.0₈5
+0.00%
$2.02 million $1
Dec 7, 2025 $0.0₈5
+0.00%
$-- $9
Dec 6, 2025 $0.0₈5
+0.00%
$2.02 million $26
Dec 5, 2025 $0.0₈5
-29.38%
$2.02 million $0.001
Dec 4, 2025 $0.0₈708
+35.37%
$2.86 million $4
Dec 3, 2025 $0.0₈523
+0.00%
$2.11 million $0.1
Dec 1, 2025 $0.0₈523
+0.00%
$-- $7
Nov 30, 2025 $0.0₈523
+0.00%
$2.11 million $7
Nov 28, 2025 $0.0₈708
+0.00%
$-- $0
Nov 27, 2025 $0.0₈708
+0.00%
$2.86 million $0
Nov 24, 2025 $0.0₈707
+0.00%
$-- $0.01
Nov 23, 2025 $0.0₈707
+0.00%
$2.85 million $0
Nov 22, 2025 $0.0₈851
+20.95%
$-- $0
Nov 21, 2025 $0.0₈704
+0.00%
$2.84 million $0
Nov 20, 2025 $0.0₈708
+0.00%
$-- $0
Nov 19, 2025 $0.0₈708
+1.14%
$2.86 million $11
Nov 18, 2025 $0.0₈7
+11.64%
$2.83 million $10
Nov 17, 2025 $0.0₈627
+0.00%
$2.53 million $0
Nov 16, 2025 $0.0₈523
+0.00%
$2.11 million $0.1
Nov 15, 2025 $0.0₈7
+0.00%
$2.11 million $3
Nov 14, 2025 $0.0₈6
-99.99%
$2.83 million $0
Nov 13, 2025 $0.0₈97
+0.00%
$3.92 million $550
Nov 12, 2025 $0.0₈7
+0.00%
$-- $0.1
Nov 11, 2025 $0.0₈7
-3.85%
$2.83 million $0.1
Nov 10, 2025 $0.0₈728
+0.00%
$2.94 million $0.01
Nov 9, 2025 $0.0₈73
+0.00%
$-- $2
Nov 8, 2025 $0.0₈73
-26.70%
$2.95 million $2
Nov 7, 2025 $0.0₈956
+78.67%
$3.86 million $0