Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0₈62
-4.74%
$-- $228
Apr 26, 2026 $0.0₈625
+1.07%
$2.52 million $115
Apr 25, 2026 $0.0₈628
-3.69%
$-- $96
Apr 24, 2026 $0.0₈626
+45.69%
$2.53 million $11
Apr 23, 2026 $0.0₈43
-14.00%
$1.74 million $0
Apr 22, 2026 $0.0₈5
-19.14%
$2.02 million $0
Apr 21, 2026 $0.0₈599
-4.05%
$2.42 million $61
Apr 20, 2026 $0.0₈62
+2.58%
$2.5 million $31
Apr 19, 2026 $0.0₈642
+1.30%
$-- $84
Apr 18, 2026 $0.0₈621
-2.34%
$2.51 million $48
Apr 17, 2026 $0.0₈657
+4.67%
$2.65 million $103
Apr 16, 2026 $0.0₈651
+1.84%
$2.63 million $42
Apr 15, 2026 $0.0₈639
+1.61%
$2.58 million $22
Apr 14, 2026 $0.000035
-3.63%
$14.12 billion $487
Apr 13, 2026 $0.0000354
+576.02K%
$14.28 billion $78
Apr 12, 2026 $0.0₈606
-0.40%
$-- $613
Apr 10, 2026 $0.0₈594
+0.92%
$-- $19
Apr 9, 2026 $0.0₈618
+0.00%
$-- $186
Apr 8, 2026 $0.0₈623
+2.70%
$2.52 million $108
Apr 7, 2026 $0.0₈634
+1.00%
$2.56 million $148
Apr 6, 2026 $0.0₈622
-0.12%
$-- $242
Apr 5, 2026 $0.0₈616
+0.61%
$2.49 million $13
Apr 4, 2026 $0.0₈611
+0.64%
$2.47 million $115
Apr 3, 2026 $0.0₈6
+0.00%
$-- $0
Apr 2, 2026 $0.0₈591
-2.81%
$-- $78
Apr 1, 2026 $0.0₈629
+0.00%
$-- $2
Mar 31, 2026 $0.0₈623
+0.00%
$-- $51
Mar 29, 2026 $0.0₈629
+0.00%
$-- $45
Mar 28, 2026 $0.0₈627
-0.34%
$-- $12
Mar 27, 2026 $0.0₈628
+45.99%
$2.53 million $4
Mar 26, 2026 $0.0₈644
-0.28%
$2.6 million $14
Mar 25, 2026 $0.0₈664
+54.41%
$2.68 million $14
Mar 24, 2026 $0.0₈43
+0.00%
$1.74 million $0
Mar 23, 2026 $0.0₈655
+0.33%
$2.64 million $2
Mar 21, 2026 $0.0₈663
+0.00%
$-- $31
Mar 20, 2026 $0.0₈658
-0.09%
$-- $7
Mar 19, 2026 $0.0₈658
-0.79%
$2.66 million $3
Mar 18, 2026 $0.0₈43
+0.00%
$-- $0.1
Mar 17, 2026 $0.0₈43
+0.00%
$1.74 million $0.1
Mar 16, 2026 $0.0₈7
+0.31%
$-- $5
Mar 15, 2026 $0.0₈687
+1.34%
$2.78 million $39
Mar 13, 2026 $0.0₈676
-0.19%
$2.73 million $164
Mar 12, 2026 $0.0₈669
+33.73%
$2.7 million $1
Mar 11, 2026 $0.0₈5
-24.19%
$2.02 million $0
Mar 10, 2026 $0.0₈66
-0.90%
$2.66 million $108
Mar 9, 2026 $0.0₈66
+1.60%
$2.67 million $82
Mar 8, 2026 $0.0₈635
-0.66%
$2.56 million $73
Mar 7, 2026 $0.0₈629
-2.92%
$-- $5
Mar 5, 2026 $0.0₈673
+0.02%
$2.72 million $25
Mar 4, 2026 $0.0₈649
-1.82%
$-- $17