Safemars Historical Data

SAFEMARS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₈535
-25.69%
$2.16 million $6
Nov 5, 2025 $0.0₈72
+0.00%
$2.91 million $0.1
Nov 4, 2025 $0.0₈72
+0.00%
$-- $0
Nov 3, 2025 $0.0₈72
+36.36%
$2.91 million $0
Nov 2, 2025 $0.0₈528
+0.00%
$2.13 million $0
Oct 27, 2025 $0.0₈795
+0.00%
$-- $0
Oct 26, 2025 $0.0₈795
-0.63%
$3.21 million $0
Oct 25, 2025 $0.0₈523
+0.00%
$2.11 million $0
Oct 23, 2025 $0.0₈791
+0.00%
$-- $4
Oct 22, 2025 $0.0₈791
-1.13%
$3.19 million $4
Oct 21, 2025 $0.0₈8
+0.00%
$3.23 million $2
Oct 20, 2025 $0.0₈8
+0.00%
$-- $6
Oct 19, 2025 $0.0₈8
+0.00%
$3.23 million $6
Oct 18, 2025 $0.0₈8
+0.00%
$3.23 million $1
Oct 17, 2025 $0.0₇118
+96.67%
$4.76 million $0
Oct 16, 2025 $0.0₇118
+0.00%
$4.76 million $0
Oct 14, 2025 $0.0₈67
-10.16%
$-- $0
Oct 13, 2025 $0.0₈746
+0.00%
$3.01 million $0
Oct 12, 2025 $0.0₈746
+0.54%
$3.01 million $7
Oct 11, 2025 $0.0₇115
+54.91%
$4.64 million $30
Oct 10, 2025 $0.0₇124
-2.02%
$-- $14
Oct 9, 2025 $0.0₇124
+3.16%
$5 million $14
Oct 8, 2025 $0.0₇132
+34.50%
$5.33 million $21
Oct 7, 2025 $0.0₈981
+227.00%
$3.96 million $101
Oct 6, 2025 $0.0₈3
-36.03%
$1.21 million $5
Oct 5, 2025 $0.0₈469
-12.01%
$1.89 million $1
Oct 4, 2025 $0.0₈533
+0.00%
$2.15 million $0
Oct 3, 2025 $0.0₈536
+0.00%
$-- $0.001
Oct 2, 2025 $0.0₈536
+0.56%
$2.16 million $0.001
Oct 1, 2025 $0.0₈533
-0.19%
$2.15 million $0
Sep 29, 2025 $0.0₈533
+0.00%
$-- $0.1
Sep 28, 2025 $0.0₈533
+0.00%
$2.15 million $0.1
Sep 25, 2025 $0.0₈576
+0.00%
$-- $0
Sep 24, 2025 $0.0₈576
+0.00%
$2.33 million $0
Sep 23, 2025 $0.0₈576
-1.37%
$2.33 million $0
Sep 22, 2025 $0.0₈584
+0.00%
$2.36 million $0.01
Sep 15, 2025 $0.0₈533
+0.00%
$2.15 million $0
Sep 14, 2025 $0.0₈533
-8.58%
$2.15 million $0
Sep 13, 2025 $0.0₈583
--%
$2.35 million $0.001
Sep 12, 2025 $0
-100.00%
$-- $0
Sep 11, 2025 $0.0₈586
+2.63%
$2.37 million $0
Sep 10, 2025 $0.0₈999
+102.64%
$4.03 million $2
Sep 9, 2025 $0.0₈493
+0.82%
$1.99 million $1
Sep 8, 2025 $0.0₈489
+0.00%
$-- $0
Sep 7, 2025 $0.0₈489
+0.00%
$1.97 million $0
Sep 6, 2025 $0.0₈489
+0.00%
$1.97 million $1
Sep 5, 2025 $0.0₈489
+0.00%
$1.97 million $0
Sep 4, 2025 $0.0₈489
+0.00%
$1.97 million $0
Sep 3, 2025 $0.0₈489
+0.00%
$-- $1
Sep 2, 2025 $0.0₈489
-0.41%
$1.97 million $1