Safemars Historical Data

SAFEMARS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.0₈491
+0.41%
$1.98 million $0
Aug 31, 2025 $0.0₈489
+0.00%
$1.97 million $0
Aug 30, 2025 $0.0₈489
+0.00%
$1.97 million $0
Aug 22, 2025 $0.0₈491
+0.00%
$-- $0
Aug 21, 2025 $0.0₈491
+0.00%
$1.98 million $0
Aug 16, 2025 $0.0₈491
+0.00%
$1.98 million $0.001
Aug 15, 2025 $0.0₈491
-100.00%
$1.98 million $0.001
Aug 14, 2025 $0.0₈491
+0.00%
$1.98 million $0.00001
Aug 13, 2025 $0.0₈491
+0.00%
$1.98 million $0.00001
Aug 12, 2025 $0.0₈489
+0.00%
$1.97 million $0
Aug 11, 2025 $0.000106
+0.00%
$42.61 billion $337
Aug 10, 2025 $0.0₈489
+0.00%
$-- $0
Aug 9, 2025 $0.0₈489
+0.00%
$1.97 million $0
Aug 7, 2025 $0.0₈489
+0.00%
$-- $1
Aug 6, 2025 $0.0₈489
-0.41%
$1.97 million $1
Aug 5, 2025 $0.0₈491
+0.00%
$1.98 million $0
Aug 3, 2025 $0.0₇663
-24.64%
$-- $737
Aug 2, 2025 $0.0₇59
+458.94%
$23.59 million $1,714
Aug 1, 2025 $0.0₇147
+86.48%
$3.97 million $50
Jul 31, 2025 $0.0₈794
-14.60%
$3.21 million $111
Jul 30, 2025 $0.0₈883
+5.29%
$3.56 million $103
Jul 29, 2025 $0.0₈843
-1.14%
$3.4 million $55
Jul 28, 2025 $0.0₈864
-1.93%
$3.49 million $338
Jul 27, 2025 $0.0₈877
+4.93%
$3.54 million $201
Jul 26, 2025 $0.0₈828
+1.10%
$3.34 million $109
Jul 25, 2025 $0.0₈819
+1.50%
$3.31 million $72
Jul 24, 2025 $0.0₈808
-0.38%
$3.26 million $114
Jul 23, 2025 $0.0₈808
-1.15%
$3.26 million $138
Jul 22, 2025 $0.0₈82
+2.60%
$3.31 million $458
Jul 21, 2025 $0.0₈798
+0.87%
$3.22 million $351
Jul 20, 2025 $0.0₈789
+3.10%
$3.19 million $196
Jul 19, 2025 $0.0₈766
+0.31%
$3.09 million $208
Jul 18, 2025 $0.0₈762
+0.70%
$3.08 million $398
Jul 17, 2025 $0.0₈755
+1.94%
$3.05 million $89
Jul 16, 2025 $0.0₈741
+2.35%
$2.99 million $355
Jul 15, 2025 $0.0₈726
+0.58%
$2.93 million $182
Jul 14, 2025 $0.0₈723
-0.34%
$2.92 million $989
Jul 13, 2025 $0.0₈725
+1.09%
$2.93 million $135
Jul 12, 2025 $0.0₈718
-0.68%
$2.9 million $39
Jul 11, 2025 $0.0₈722
+4.64%
$2.92 million $148
Jul 10, 2025 $0.0₈709
+1.09%
$2.86 million $756
Jul 9, 2025 $0.0₈702
+1.35%
$2.83 million $164
Jul 8, 2025 $0.0₈693
-0.07%
$2.8 million $428
Jul 7, 2025 $0.0₈693
-0.03%
$2.8 million $74
Jul 6, 2025 $0.0₇1
+0.00%
$-- $0
Jul 5, 2025 $0.0₇1
+0.00%
$4.04 million $0
Jul 1, 2025 $0.0₈489
+0.00%
$1.97 million $0
Jun 30, 2025 $0.0₈489
+0.00%
$1.97 million $0
Jun 24, 2025 $0.0₈489
+0.00%
$-- $0
Jun 23, 2025 $0.0₈489
+0.00%
$1.97 million $0