Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.0₈708
+0.00%
$-- $0
Nov 19, 2025 $0.0₈708
+1.14%
$2.86 million $11
Nov 18, 2025 $0.0₈7
+11.64%
$2.83 million $10
Nov 17, 2025 $0.0₈627
+0.00%
$2.53 million $0
Nov 16, 2025 $0.0₈523
+0.00%
$2.11 million $0.1
Nov 15, 2025 $0.0₈7
+0.00%
$2.11 million $3
Nov 14, 2025 $0.0₈6
-99.99%
$2.83 million $0
Nov 13, 2025 $0.0₈97
+0.00%
$3.92 million $550
Nov 12, 2025 $0.0₈7
+0.00%
$-- $0.1
Nov 11, 2025 $0.0₈7
-3.85%
$2.83 million $0.1
Nov 10, 2025 $0.0₈728
+0.00%
$2.94 million $0.01
Nov 9, 2025 $0.0₈73
+0.00%
$-- $2
Nov 8, 2025 $0.0₈73
-26.70%
$2.95 million $2
Nov 7, 2025 $0.0₈956
+78.67%
$3.86 million $0
Nov 6, 2025 $0.0₈535
-25.69%
$2.16 million $6
Nov 5, 2025 $0.0₈72
+0.00%
$2.91 million $0.1
Nov 4, 2025 $0.0₈72
+0.00%
$-- $0
Nov 3, 2025 $0.0₈72
+36.36%
$2.91 million $0
Nov 2, 2025 $0.0₈528
+0.00%
$2.13 million $0
Oct 27, 2025 $0.0₈795
+0.00%
$-- $0
Oct 26, 2025 $0.0₈795
-0.63%
$3.21 million $0
Oct 25, 2025 $0.0₈523
+0.00%
$2.11 million $0
Oct 23, 2025 $0.0₈791
+0.00%
$-- $4
Oct 22, 2025 $0.0₈791
-1.13%
$3.19 million $4
Oct 21, 2025 $0.0₈8
+0.00%
$3.23 million $2
Oct 20, 2025 $0.0₈8
+0.00%
$-- $6
Oct 19, 2025 $0.0₈8
+0.00%
$3.23 million $6
Oct 18, 2025 $0.0₈8
+0.00%
$3.23 million $1
Oct 17, 2025 $0.0₇118
+96.67%
$4.76 million $0
Oct 16, 2025 $0.0₇118
+0.00%
$4.76 million $0
Oct 14, 2025 $0.0₈67
-10.16%
$-- $0
Oct 13, 2025 $0.0₈746
+0.00%
$3.01 million $0
Oct 12, 2025 $0.0₈746
+0.54%
$3.01 million $7
Oct 11, 2025 $0.0₇115
+54.91%
$4.64 million $30
Oct 10, 2025 $0.0₇124
-2.02%
$-- $14
Oct 9, 2025 $0.0₇124
+3.16%
$5 million $14
Oct 8, 2025 $0.0₇132
+34.50%
$5.33 million $21
Oct 7, 2025 $0.0₈981
+227.00%
$3.96 million $101
Oct 6, 2025 $0.0₈3
-36.03%
$1.21 million $5
Oct 5, 2025 $0.0₈469
-12.01%
$1.89 million $1
Oct 4, 2025 $0.0₈533
+0.00%
$2.15 million $0
Oct 3, 2025 $0.0₈536
+0.00%
$-- $0.001
Oct 2, 2025 $0.0₈536
+0.56%
$2.16 million $0.001
Oct 1, 2025 $0.0₈533
-0.19%
$2.15 million $0
Sep 29, 2025 $0.0₈533
+0.00%
$-- $0.1
Sep 28, 2025 $0.0₈533
+0.00%
$2.15 million $0.1
Sep 25, 2025 $0.0₈576
+0.00%
$-- $0
Sep 24, 2025 $0.0₈576
+0.00%
$2.33 million $0
Sep 23, 2025 $0.0₈576
-1.37%
$2.33 million $0
Sep 22, 2025 $0.0₈584
+0.00%
$2.36 million $0.01