Safemars Historical Data

SAFEMARS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₈489
+0.00%
$-- $0
Jun 21, 2025 $0.0₈489
-99.99%
$1.97 million $0
Jun 14, 2025 $0.0₇1
+0.00%
$-- $4
Jun 13, 2025 $0.0₇1
+0.00%
$4.04 million $7
Jun 12, 2025 $0.0₇1
-99.99%
$4.04 million $30
Jun 11, 2025 $0.0₇1
-49.37%
$4.04 million $240
Jun 10, 2025 $0.0₇1
-48.05%
$4.04 million $364
Jun 9, 2025 $0.0₇139
+0.00%
$5.62 million $107
Jun 8, 2025 $0.0₈999
+44.78%
$4.03 million $299
Jun 7, 2025 $0.0₈69
-0.14%
$2.79 million $4
Jun 6, 2025 $0.00009
+3.55%
$36.32 billion $7
Jun 5, 2025 $0.0000868
-4.21%
$35.04 billion $458
Jun 4, 2025 $0.0000911
-2.54%
$36.77 billion $402
Jun 3, 2025 $0.0000938
+0.35%
$37.88 billion $71
Jun 2, 2025 $0.0000916
-9.62%
$-- $698
Jun 1, 2025 $0.000101
+0.72%
$40.97 billion $49
May 31, 2025 $0.000101
-0.62%
$40.72 billion $52
May 30, 2025 $0.000102
-6.48%
$41.23 billion $848
May 29, 2025 $0.000109
+2.50%
$44.2 billion $696
May 28, 2025 $0.000107
-20.04%
$43.03 billion $675
May 27, 2025 $0.000133
-0.24%
$53.82 billion $844
May 26, 2025 $0.000133
+0.25%
$53.84 billion $848
May 25, 2025 $0.000133
+1.94%
$53.75 billion $844
May 24, 2025 $0.00013
+0.49%
$52.54 billion $827
May 23, 2025 $0.000131
+0.77%
$52.81 billion $834
May 22, 2025 $0.000129
+4.76%
$52.11 billion $820
May 21, 2025 $0.000121
+1.68%
$49.01 billion $769
May 20, 2025 $0.000119
-1.89%
$48.01 billion $752
May 19, 2025 $0.000121
-3.26%
$48.79 billion $9,742
May 18, 2025 $0.000124
+1.71%
$49.96 billion $778
May 17, 2025 $0.000121
-2.11%
$48.83 billion $769
May 16, 2025 $0.000123
-1.18%
$49.76 billion $782
May 15, 2025 $0.000125
-7.66%
$50.49 billion $799
May 14, 2025 $0.000135
-6.12%
$54.35 billion $857
May 13, 2025 $0.000144
+3.77%
$58.05 billion $906
May 12, 2025 $0.000137
-2.30%
$55.49 billion $860
May 11, 2025 $0.000138
-1.72%
$55.84 billion $883
May 10, 2025 $0.000138
-1.27%
$55.68 billion $875
May 9, 2025 $0.000142
+15.57%
$57.26 billion $900
May 8, 2025 $0.000121
+8.10%
$49.01 billion $768
May 7, 2025 $0.000111
-3.13%
$44.83 billion $706
May 6, 2025 $0.000113
-0.61%
$45.51 billion $714
May 5, 2025 $0.000114
+2.23%
$46.21 billion $725
May 4, 2025 $0.000113
-5.16%
$45.8 billion $733
May 3, 2025 $0.00012
-1.66%
$48.58 billion $764
May 2, 2025 $0.000123
-1.37%
$49.51 billion $781
May 1, 2025 $0.000126
+0.75%
$50.85 billion $799
Apr 30, 2025 $0.000124
+12.94%
$50.07 billion $786
Apr 29, 2025 $0.000111
+1.62M%
$44.72 billion $701
Apr 28, 2025 $0.0₈682
-0.58%
$2.75 million $14,823