Safemars Historical Data

SAFEMARS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₈699
+0.75%
$ 2.82 million $ 36,170
Apr 10, 2025 $ 0.0₈695
+6.90%
$ 2.8 million $ 26,304
Apr 9, 2025 $ 0.0₈65
-0.82%
$ 2.62 million $ 19,308
Apr 8, 2025 $ 0.0₈655
+3.45%
$ 2.65 million $ 7,693
Apr 7, 2025 $ 0.0₈633
-5.51%
$ 2.56 million $ 2,276
Apr 6, 2025 $ 0.0₈67
-0.54%
$ 2.71 million $ 2,332
Apr 5, 2025 $ 0.0₈674
-0.53%
$ 2.72 million $ 1,782
Apr 4, 2025 $ 0.0₈682
+0.94%
$ 2.75 million $ 2,567
Apr 3, 2025 $ 0.0₈675
-4.11%
$ 2.73 million $ 2,919
Apr 2, 2025 $ 0.0₈704
-6.27%
$ 2.84 million $ 1,740
Apr 1, 2025 $ 0.0₈803
+16.87%
$ 3.24 million $ 100
Mar 31, 2025 $ 0.0₈687
-0.83%
$ 2.78 million $ 850
Mar 30, 2025 $ 0.0₈693
-1.82%
$ 2.8 million $ 1,502
Mar 29, 2025 $ 0.0₈706
-5.57%
$ 2.85 million $ 1,483
Mar 28, 2025 $ 0.0₈748
-9.60%
$ 3.02 million $ 516
Mar 27, 2025 $ 0.0₈826
+6.50%
$ 3.33 million $ 6,114
Mar 26, 2025 $ 0.0₈76
-3.33%
$ 3.07 million $ 1,530
Mar 25, 2025 $ 0.0₈78
+8.96%
$ 3.15 million $ 176
Mar 24, 2025 $ 0.0₈716
-0.18%
$ 2.89 million $ 221
Mar 23, 2025 $ 0.0₈717
-4.26%
$ 2.9 million $ 495
Mar 22, 2025 $ 0.0₈749
-5.34%
$ 3.02 million $ 235
Mar 21, 2025 $ 0.0₈802
+11.83%
$ 3.24 million $ 1,288
Mar 20, 2025 $ 0.0₈717
-0.95%
$ 2.89 million $ 3,073
Mar 19, 2025 $ 0.0₈724
-3.31%
$ 2.92 million $ 219
Mar 18, 2025 $ 0.0₈748
-4.99%
$ 3.02 million $ 2,383
Mar 17, 2025 $ 0.0₈782
+9.12%
$ 3.15 million $ 7
Mar 16, 2025 $ 0.0₈716
-0.65%
$ 2.89 million $ 2,054
Mar 15, 2025 $ 0.0₈721
+4.47%
$ 2.91 million $ 1,983
Mar 14, 2025 $ 0.0₈67
-1.29%
$ 2.71 million $ 360
Mar 13, 2025 $ 0.0₈679
+0.56%
$ 2.74 million $ 600
Mar 12, 2025 $ 0.0₈675
+1.47%
$ 2.73 million $ 1,288
Mar 11, 2025 $ 0.0₈665
+3.61%
$ 2.69 million $ 1,597
Mar 10, 2025 $ 0.0₈641
-2.28%
$ 2.59 million $ 2,186
Mar 9, 2025 $ 0.0₈654
-5.22%
$ 2.64 million $ 230
Mar 8, 2025 $ 0.0₈679
-4.20%
$ 2.74 million $ 661
Mar 7, 2025 $ 0.0₈709
+1.13%
$ 2.86 million $ 946
Mar 6, 2025 $ 0.0₈703
+0.03%
$ 2.84 million $ 92
Mar 5, 2025 $ 0.0₈703
+4.22%
$ 2.84 million $ 353
Mar 4, 2025 $ 0.0₈674
+1.30%
$ 2.72 million $ 285
Mar 3, 2025 $ 0.0₈666
-8.05%
$ 2.69 million $ 840
Mar 2, 2025 $ 0.0₈724
-5.58%
$ 2.92 million $ 232
Mar 1, 2025 $ 0.0₈746
+7.64%
$ 3.01 million $ 1,187
Feb 28, 2025 $ 0.0₈693
-4.74%
$ 2.8 million $ 2,877
Feb 27, 2025 $ 0.0₈727
+0.81%
$ 2.93 million $ 712
Feb 26, 2025 $ 0.0₈721
-2.42%
$ 2.91 million $ 976
Feb 25, 2025 $ 0.0₈739
-2.88%
$ 2.98 million $ 2,021
Feb 24, 2025 $ 0.0₈761
-8.05%
$ 3.07 million $ 1,677
Feb 23, 2025 $ 0.0₈836
+9.09%
$ 3.37 million $ 3,143
Feb 22, 2025 $ 0.0₈766
+2.00%
$ 3.09 million $ 393
Feb 21, 2025 $ 0.0₈751
-8.09%
$ 3.03 million $ 487