Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 74,230 $ 915
Yesterday $ 0.0000947
-12.48%
$ 68,929 $ 3,575
Jun 22, 2026 $ 0.000113
-6.49%
$ 82,352 $ 4,276
Jun 21, 2026 $ 0.000121
+7.84%
$ 87,888 $ 1,052
Jun 20, 2026 $ 0.000112
-3.72%
$ 81,457 $ 374
Jun 19, 2026 $ 0.000117
+3.19%
$ 84,580 $ 278
Jun 18, 2026 $ 0.000113
-17.42%
$ 81,778 $ 1,008
Jun 17, 2026 $ 0.000137
-26.59%
$ 98,791 $ 1,906
Jun 16, 2026 $ 0.000186
+2.06%
$ 133,890 $ 3,468
Jun 15, 2026 $ 0.000183
+21.43%
$ 130,768 $ 2,552
Jun 14, 2026 $ 0.00015
+14.22%
$ 107,400 $ 1,706
Jun 13, 2026 $ 0.000132
-9.26%
$ 93,610 $ 2,075
Jun 12, 2026 $ 0.000145
+20.10%
$ 103,112 $ 1,931
Jun 11, 2026 $ 0.000121
-10.57%
$ 85,599 $ 1,864
Jun 10, 2026 $ 0.000135
-4.54%
$ 95,598 $ 2,545
Jun 9, 2026 $ 0.000141
-11.75%
$ 100,022 $ 1,381
Jun 8, 2026 $ 0.00016
+16.58%
$ 113,122 $ 3,563
Jun 7, 2026 $ 0.000138
+31.46%
$ 96,586 $ 3,461
Jun 6, 2026 $ 0.000112
-2.67%
$ 78,095 $ 863
Jun 5, 2026 $ 0.000115
-0.95%
$ 79,564 $ 3,011
Jun 4, 2026 $ 0.000116
+19.33%
$ 80,328 $ 1,708
Jun 3, 2026 $ 0.000097
-3.71%
$ 67,244 $ 599
Jun 2, 2026 $ 0.000101
-20.07%
$ 69,295 $ 1,690
Jun 1, 2026 $ 0.000126
-2.27%
$ 86,692 $ 1,948
May 31, 2026 $ 0.000129
+6.46%
$ 88,669 $ 755
May 30, 2026 $ 0.000121
+14.81%
$ 83,258 $ 635
May 29, 2026 $ 0.000105
+8.32%
$ 72,516 $ 174
May 28, 2026 $ 0.0000974
-15.96%
$ 66,793 $ 1,665
May 27, 2026 $ 0.000116
+6.79%
$ 78,347 $ 15,859
May 26, 2026 $ 0.000109
+20.18%
$ 73,363 $ 813
May 25, 2026 $ 0.0000903
-15.84%
$ 59,718 $ 3,490
May 24, 2026 $ 0.000107
-6.86%
$ 70,583 $ 1,392
May 23, 2026 $ 0.000115
-1.11%
$ 75,273 $ 1,705
May 22, 2026 $ 0.000116
-8.63%
$ 75,766 $ 1,020
May 21, 2026 $ 0.000127
+6.25%
$ 82,920 $ 1,687
May 20, 2026 $ 0.00012
+0.33%
$ 77,533 $ 2,949
May 19, 2026 $ 0.00012
+2.39%
$ 76,788 $ 2,215
May 18, 2026 $ 0.000117
+1.51%
$ 74,710 $ 1,210
May 17, 2026 $ 0.000115
+5.57%
$ 73,339 $ 1,896
May 16, 2026 $ 0.000109
+0.91%
$ 69,425 $ 238
May 15, 2026 $ 0.000108
+17.03%
$ 68,743 $ 338
May 14, 2026 $ 0.0000948
+2.12%
$ 60,308 $ 282
May 13, 2026 $ 0.0000928
+5.68%
$ 57,834 $ 525
May 12, 2026 $ 0.0000878
-15.83%
$ 54,727 $ 4,332
May 11, 2026 $ 0.000106
+8.63%
$ 65,966 $ 987
May 10, 2026 $ 0.0000836
-33.77%
$ 51,617 $ 457
May 9, 2026 $ 0.00011
+2.02%
$ 66,073 $ 466
May 8, 2026 $ 0.000106
+11.37%
$ 63,428 $ 1,900
May 7, 2026 $ 0.0000948
-22.62%
$ 48,178 $ 2,738
May 6, 2026 $ 0.000123
+31.39%
$ 62,258 $ 2.16 million
Download