Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000115
+0.00%
$94,940 $3,278
Yesterday $0.000102
+0.17%
$84,094 $2,501
Nov 7, 2026 $0.0000965
-2.28%
$79,588 $1,578
Nov 6, 2026 $0.0000989
+0.39%
$-- $600
Nov 5, 2026 $0.000104
-3.24%
$85,349 $175
Nov 4, 2026 $0.000107
-2.54%
$-- $2,071
Nov 3, 2026 $0.00011
+12.20%
$90,663 $2,927
Nov 2, 2026 $0.0000982
+6.36%
$80,993 $2,703
Nov 1, 2026 $0.000092
-2.66%
$75,861 $2,877
Oct 31, 2026 $0.0000943
-0.93%
$77,785 $2,642
Oct 30, 2026 $0.0000952
-0.19%
$78,514 $2,287
Oct 29, 2026 $0.0000954
-6.97%
$78,662 $3,038
Oct 28, 2026 $0.000105
-2.10%
$86,459 $2,555
Oct 27, 2026 $0.000107
+5.74%
$88,153 $1,961
Oct 26, 2026 $0.000101
+0.10%
$83,203 $2,922
Oct 25, 2026 $0.000101
+1.70%
$83,101 $2,383
Oct 24, 2026 $0.0000989
+4.58%
$81,507 $2,983
Oct 23, 2026 $0.0000914
-1.10%
$75,384 $935
Oct 22, 2026 $0.0000915
-0.27%
$-- $109
Oct 21, 2026 $0.0000928
+7.48%
$76,524 $1,935
Oct 20, 2026 $0.0000865
+9.70%
$71,289 $3,436
Oct 19, 2026 $0.0000787
-1.64%
$64,893 $1,907
Oct 18, 2026 $0.0000802
-2.98%
$66,101 $2,117
Oct 17, 2026 $0.0000853
+7.24%
$70,286 $879
Oct 16, 2026 $0.0000795
-0.99%
$65,573 $899
Oct 15, 2026 $0.0000809
-1.33%
$66,707 $406
Oct 14, 2026 $0.0000822
+3.61%
$67,779 $20
Oct 13, 2026 $0.0000792
+0.26%
$65,306 $11
Oct 12, 2026 $0.0000793
-17.00%
$65,410 $228
Oct 11, 2026 $0.0000954
-0.04%
$78,628 $104
Oct 10, 2026 $0.0000986
+2.24%
$81,295 $2,990
Oct 9, 2026 $0.0000964
-2.97%
$79,485 $3,036
Oct 8, 2026 $0.0000986
-7.72%
$81,279 $1,540
Oct 7, 2026 $0.000105
-0.14%
$86,690 $1,184
Oct 6, 2026 $0.000106
+1.50%
$87,019 $96
Oct 5, 2026 $0.000107
+3.12%
$88,186 $115
Oct 4, 2026 $0.000103
+11.19%
$85,182 $637
Oct 3, 2026 $0.000093
+13.97%
$76,653 $1,872
Oct 2, 2026 $0.0000813
-0.17%
$67,040 $3,869
Oct 1, 2026 $0.0000815
-2.98%
$67,180 $1,753
Sep 30, 2026 $0.0000836
-8.95%
$68,883 $1,829
Sep 29, 2026 $0.0000916
+8.16%
$75,462 $1,657
Sep 28, 2026 $0.0000985
-4.25%
$81,200 $1,151
Sep 27, 2026 $0.000103
+6.76%
$84,867 $2,460
Sep 26, 2026 $0.0000963
+7.11%
$79,361 $638
Sep 25, 2026 $0.0000867
-0.83%
$71,422 $1,979
Sep 24, 2026 $0.0000873
+0.10%
$71,961 $3,173
Sep 23, 2026 $0.000087
-17.88%
$71,716 $2,916
Sep 22, 2026 $0.000106
-0.34%
$86,954 $152
Sep 21, 2026 $0.000106
-1.45%
$87,589 $163
Download