Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000107
+0.00%
$86,954 $107
Today, at 3 AM $0.000107
+0.00%
$87,777 $107
Today, at 1 AM $0.000106
+0.13%
$87,447 $192
Yesterday, at 8 PM $0.000106
+8.47%
$86,954 $152
Yesterday, at 7 PM $0.0000971
+0.29%
$80,049 $72
Yesterday, at 6 PM $0.000103
-0.14%
$85,007 $67
Yesterday, at 5 PM $0.000103
+0.00%
$85,003 $63
Yesterday, at 1 PM $0.000103
+0.00%
$84,925 $62
Yesterday, at 12 PM $0.000105
+0.00%
$86,351 $26
Yesterday, at 3 AM $0.000105
+0.00%
$86,288 $77
Yesterday, at 2 AM $0.000105
+0.52%
$86,355 $76
Yesterday, at 1 AM $0.000106
+0.00%
$87,251 $74
Sep 21, 10 PM $0.000106
-0.13%
$87,589 $163
Sep 21, 3 PM $0.000109
+0.17%
$90,111 $144
Sep 21, 2 PM $0.000109
+0.00%
$89,427 $83
Sep 21, 11 AM $0.000109
+1.27%
$90,055 $126
Sep 21, 10 AM $0.000107
+0.00%
$88,568 $112
Sep 21, 5 AM $0.000107
+0.00%
$88,050 $111
Sep 21, 1 AM $0.000107
+0.00%
$88,231 $121
Sep 21, 12 AM $0.000107
-0.80%
$88,164 $72
Sep 20, 11 PM $0.000113
+3.97%
$92,968 $38
Sep 20, 10 PM $0.000111
+0.00%
$91,358 $18
Sep 20, 9 PM $0.000109
+0.00%
$89,857 $18
Sep 20, 8 PM $0.000109
+0.00%
$89,809 $16
Sep 20, 6 PM $0.000109
+0.00%
$89,549 $14
Sep 20, 4 PM $0.000108
-0.05%
$89,363 $11
Sep 20, 1 PM $0.000108
+0.06%
$88,918 $8
Sep 20, 6 AM $0.000108
+0.56%
$88,759 $1,056
Sep 20, 2 AM $0.000107
+0.00%
$88,507 $1,012
Sep 19, 9 PM $0.000108
+0.00%
$88,800 $1,012
Sep 19, 4 PM $0.000108
-0.25%
$89,079 $1,099
Sep 19, 1 PM $0.000109
-0.78%
$89,526 $1,155
Sep 19, 12 PM $0.00011
-2.68%
$90,833 $1,098
Sep 19, 11 AM $0.000113
+0.00%
$93,527 $138
Sep 18, 8 PM $0.000115
+0.00%
$94,662 $53
Sep 18, 7 PM $0.000115
+0.00%
$95,056 $53
Sep 18, 6 PM $0.000115
+0.00%
$94,662 $52
Sep 18, 2 PM $0.000114
-0.91%
$94,339 $161
Sep 18, 1 PM $0.000116
+6.54%
$95,442 $129
Sep 18, 12 PM $0.000108
+9.38%
$89,249 $168
Sep 18, 8 AM $0.000101
+0.00%
$82,951 $208
Sep 18, 4 AM $0.000101
+0.00%
$82,883 $197
Sep 18, 2 AM $0.0001
+0.00%
$82,625 $246
Sep 17, 11 PM $0.0000999
+0.00%
$82,309 $270
Sep 17, 9 PM $0.0000997
+0.00%
$82,141 $270
Sep 17, 6 PM $0.0000993
+0.00%
$81,867 $282
Sep 17, 2 PM $0.0000992
+0.18%
$81,727 $276
Sep 17, 1 PM $0.0000961
-0.09%
$79,170 $238
Sep 17, 12 PM $0.0000899
-5.23%
$74,104 $207
Sep 17, 11 AM $0.0000945
-2.44%
$77,879 $142
Download