Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000102
+0.00%
$ 73,380 $ 30
Yesterday, at 6 PM $ 0.000102
+0.06%
$ 73,425 $ 30
Yesterday, at 4 PM $ 0.000105
+2.94%
$ 75,758 $ 27
Yesterday, at 1 PM $ 0.0000951
+0.39%
$ 68,812 $ 30
Yesterday, at 12 PM $ 0.0000901
+0.05%
$ 65,155 $ 19
Yesterday, at 10 AM $ 0.0000853
-2.98%
$ -- $ 39
Yesterday, at 6 AM $ 0.0000725
+0.00%
$ 52,463 $ 1
Aug 7, 11 PM $ 0.000102
+0.00%
$ 73,855 $ 63
Aug 7, 7 PM $ 0.000102
+0.00%
$ 73,708 $ 62
Aug 7, 5 PM $ 0.000102
+0.29%
$ 73,736 $ 63
Aug 7, 2 PM $ 0.000102
+0.00%
$ 73,658 $ 72
Aug 7, 1 PM $ 0.000103
+0.00%
$ 74,544 $ 72
Aug 7, 12 PM $ 0.000103
+0.88%
$ 74,591 $ 72
Aug 7, 11 AM $ 0.0000977
-3.00%
$ 70,640 $ 26
Aug 7, 10 AM $ 0.0000928
-8.54%
$ 67,123 $ 36
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0.0001
+0.00%
$ 72,366 $ 37
Aug 7, 3 AM $ 0.0001
-5.23%
$ 72,471 $ 36
Aug 7, 12 AM $ 0.0000959
+0.00%
$ 69,389 $ 22
Aug 6, 10 PM $ 0.000096
+0.00%
$ 69,400 $ 22
Aug 6, 9 PM $ 0.000096
+0.00%
$ 69,444 $ 22
Aug 6, 8 PM $ 0.0000957
+0.00%
$ 69,222 $ 20
Aug 6, 7 PM $ 0.000093
-0.53%
$ 67,245 $ 14
Aug 6, 4 PM $ 0.0000931
+1.79%
$ 67,365 $ 11
Aug 6, 3 PM $ 0.0000857
+0.00%
$ 61,987 $ 30
Aug 6, 11 AM $ 0.0000872
+0.00%
$ 63,044 $ 30
Aug 6, 10 AM $ 0.0000872
+8.67%
$ 63,037 $ 30
Aug 5, 9 PM $ 0.0000925
+0.15%
$ 66,861 $ 36
Aug 5, 4 PM $ 0.0000934
-0.10%
$ 67,556 $ 40
Aug 5, 3 PM $ 0.0000954
+9.53%
$ 68,964 $ 28
Aug 5, 2 PM $ 0.0000892
+1.32%
$ 64,508 $ 23
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0
--%
$ -- $ 0
Aug 4, 7 PM $ 0.0000946
+0.00%
$ 68,391 $ 76
Aug 4, 6 PM $ 0.0000934
-1.76%
$ 67,562 $ 74
Aug 4, 11 AM $ 0.0000868
+2.00%
$ 62,802 $ 131
Aug 4, 10 AM $ 0.000082
+0.00%
$ 59,297 $ 5
Aug 4, 3 AM $ 0.000082
-19.27%
$ 59,321 $ 65
Aug 3, 11 PM $ 0.0000894
-2.64%
$ 64,636 $ 55
Aug 3, 10 PM $ 0.0000835
-5.00%
$ 60,419 $ 57
Aug 3, 8 PM $ 0.0000931
+0.90%
$ 67,333 $ 49
Aug 3, 3 PM $ 0.0000953
+0.11%
$ 68,946 $ 49
Aug 3, 2 PM $ 0.0000935
+2.33%
$ 67,602 $ 49
Aug 3, 12 PM $ 0.0000975
+0.00%
$ 70,526 $ 47
Aug 3, 11 AM $ 0.0000995
+1.13%
$ 71,944 $ 97
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Aug 3, 9 AM $ 0
--%
$ -- $ 0
Aug 3, 8 AM $ 0
--%
$ -- $ 53
Aug 3, 6 AM $ 0.000102
+0.00%
$ 73,917 $ 53
Aug 2, 2 PM $ 0.000101
+4.84%
$ 73,292 $ 180
Download