Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000101
-1.16%
$ 73,357 $ 1,100
1:50 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:48 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:47 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:44 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:43 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:41 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:40 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:38 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:36 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:35 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:34 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:30 PM $ 0.0000999
+0.00%
$ 72,739 $ 2,172
1:24 PM $ 0.0000995
+0.00%
$ 72,397 $ 2,294
1:18 PM $ 0.0000995
+0.00%
$ 72,397 $ 2,294
1:17 PM $ 0.0000995
+0.00%
$ 72,397 $ 2,294
1:15 PM $ 0.0000989
+7.14%
$ 72,397 $ 2,295
1:14 PM $ 0.0000924
+0.00%
$ 67,222 $ 2,097
1:13 PM $ 0.0000924
+0.00%
$ 67,222 $ 2,097
1:12 PM $ 0.0000924
+0.00%
$ 67,222 $ 2,097
1:11 PM $ 0.0000924
+0.00%
$ 67,222 $ 2,097
1:10 PM $ 0.0000924
+0.00%
$ 67,222 $ 2,097
1:09 PM $ 0.0000924
+0.00%
$ 67,222 $ 1,782
1:08 PM $ 0.0000971
+0.00%
$ 67,222 $ 1,782
1:07 PM $ 0.0000971
+0.00%
$ 67,222 $ 1,902
1:05 PM $ 0.0000971
+0.00%
$ 67,222 $ 1,902
1:04 PM $ 0.0000971
+0.00%
$ 70,705 $ 1,902
12:52 PM $ 0.0000971
+0.00%
$ 70,682 $ 1,913
12:51 PM $ 0.0000934
+0.00%
$ 70,682 $ 1,913
12:50 PM $ 0.0000934
+0.00%
$ 70,682 $ 2,161
12:49 PM $ 0.0000934
+0.00%
$ 67,961 $ 2,239
12:48 PM $ 0.0000934
+0.00%
$ 67,961 $ 2,239
12:47 PM $ 0.0000934
+0.00%
$ 67,961 $ 2,239
12:46 PM $ 0.0000934
+0.00%
$ 67,961 $ 2,239
12:45 PM $ 0.0000934
+0.00%
$ 67,961 $ 2,264
12:44 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:43 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:42 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:41 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:40 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:39 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:38 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:37 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:36 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:35 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:34 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:33 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:32 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:31 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:30 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
Download