Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000102
+0.00%
$ 73,380 $ 30
6:32 PM $ 0.000101
+0.00%
$ 73,380 $ 27
4:49 PM $ 0.000105
+0.00%
$ 75,758 $ 27
4:39 PM $ 0.000102
+0.00%
$ 73,592 $ 0
1:28 PM $ 0.0000951
+0.39%
$ 68,812 $ 30
12:57 PM $ 0.0000901
+0.00%
$ 65,155 $ 19
12:41 PM $ 0.00009
+0.00%
$ 65,123 $ 16
12:25 PM $ 0.00009
+0.00%
$ 52,463 $ 16
10:00 AM $ 0.0000853
-2.98%
$ 52,463 $ 39
6:01 AM $ 0.0000725
+0.00%
$ 52,463 $ 1
Download