Carbon Historical Data

CSIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.015
+2.61%
$ 8.91 million $ 1 million
Jan 29, 2025 $ 0.0146
+1.60%
$ 8.68 million $ 1.01 million
Jan 28, 2025 $ 0.0144
-9.72%
$ 8.55 million $ 1.07 million
Jan 27, 2025 $ 0.0159
-6.55%
$ 9.14 million $ 1.39 million
Jan 26, 2025 $ 0.017
-2.92%
$ 9.78 million $ 1.03 million
Jan 25, 2025 $ 0.0175
+1.36%
$ 10.07 million $ 1.02 million
Jan 24, 2025 $ 0.0173
+0.89%
$ 9.93 million $ 1.51 million
Jan 23, 2025 $ 0.0171
-0.59%
$ 9.85 million $ 2.12 million
Jan 22, 2025 $ 0.0172
-5.79%
$ 9.91 million $ 973,795
Jan 21, 2025 $ 0.0183
+12.01%
$ 10.51 million $ 1.58 million
Jan 20, 2025 $ 0.0163
-0.76%
$ 9.39 million $ 1.76 million
Jan 19, 2025 $ 0.0165
-12.16%
$ 9.46 million $ 1.49 million
Jan 18, 2025 $ 0.0187
-11.92%
$ 10.77 million $ 1.33 million
Jan 17, 2025 $ 0.0213
+0.46%
$ 12.23 million $ 1.25 million
Jan 16, 2025 $ 0.0212
-1.43%
$ 12.17 million $ 1.17 million
Jan 15, 2025 $ 0.0215
+8.34%
$ 12.35 million $ 970,556
Jan 14, 2025 $ 0.0198
+10.12%
$ 11.4 million $ 990,401
Jan 13, 2025 $ 0.018
-4.07%
$ 10.35 million $ 1.04 million
Jan 12, 2025 $ 0.0188
+3.88%
$ 10.79 million $ 785,089
Jan 11, 2025 $ 0.0181
+2.40%
$ 10.38 million $ 879,625
Jan 10, 2025 $ 0.0177
+3.71%
$ 10.14 million $ 950,461
Jan 9, 2025 $ 0.017
-3.55%
$ 9.78 million $ 1 million
Jan 8, 2025 $ 0.0177
-1.61%
$ 10.14 million $ 1.11 million
Jan 7, 2025 $ 0.0179
-11.89%
$ 10.31 million $ 1.01 million
Jan 6, 2025 $ 0.0204
-0.12%
$ 11.7 million $ 1.2 million
Jan 5, 2025 $ 0.0204
+0.32%
$ 11.73 million $ 882,866
Jan 4, 2025 $ 0.0204
+2.95%
$ 11.69 million $ 971,765
Jan 3, 2025 $ 0.0198
-0.73%
$ 11.36 million $ 1.13 million
Jan 2, 2025 $ 0.0199
-11.87%
$ 11.44 million $ 1.27 million
Jan 1, 2025 $ 0.0226
+4.52%
$ 12.98 million $ 911,018
Dec 31, 2024 $ 0.0216
+3.41%
$ 12.32 million $ 932,181
Dec 30, 2024 $ 0.0209
+3.63%
$ 11.91 million $ 1.18 million
Dec 29, 2024 $ 0.0201
-11.87%
$ 11.48 million $ 837,093
Dec 28, 2024 $ 0.0228
+11.13%
$ 13.01 million $ 1.05 million
Dec 27, 2024 $ 0.0205
-1.89%
$ 11.71 million $ 916,066
Dec 26, 2024 $ 0.0209
-17.98%
$ 11.93 million $ 1.07 million
Dec 25, 2024 $ 0.0255
+9.01%
$ 14.54 million $ 976,785
Dec 24, 2024 $ 0.0234
+6.53%
$ 13.33 million $ 816,648
Dec 23, 2024 $ 0.022
+4.67%
$ 12.52 million $ 1.02 million
Dec 22, 2024 $ 0.021
-1.96%
$ 11.97 million $ 978,939
Dec 21, 2024 $ 0.0214
-5.39%
$ 12.2 million $ 1.13 million
Dec 20, 2024 $ 0.0226
+14.14%
$ 12.89 million $ 1.31 million
Dec 19, 2024 $ 0.0198
-12.91%
$ 11.28 million $ 1.57 million
Dec 18, 2024 $ 0.0227
-13.11%
$ 12.96 million $ 1.22 million
Dec 17, 2024 $ 0.0262
-5.77%
$ 14.91 million $ 1.3 million
Dec 16, 2024 $ 0.0278
-2.14%
$ 15.83 million $ 1.23 million
Dec 15, 2024 $ 0.0284
+7.09%
$ 16.17 million $ 1.07 million
Dec 14, 2024 $ 0.0265
-4.17%
$ 15.09 million $ 1.09 million
Dec 13, 2024 $ 0.0275
-3.68%
$ 15.71 million $ 1.24 million
Dec 12, 2024 $ 0.0286
-8.48%
$ 16.31 million $ 1.36 million