Carbon Historical Data

CSIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000115
+0.08%
$ 80,579 $ 3,026
Jun 6, 12 AM $ 0.000115
+0.35%
$ 80,515 $ 3,022
Jun 5, 11 PM $ 0.000115
+1.69%
$ 79,564 $ 3,011
Jun 5, 10 PM $ 0.000113
+1.27%
$ 78,239 $ 2,905
Jun 5, 9 PM $ 0.000111
+8.21%
$ 77,260 $ 2,800
Jun 5, 8 PM $ 0.000103
+0.00%
$ 71,401 $ 2,530
Jun 5, 7 PM $ 0.000103
+0.40%
$ 71,533 $ 2,628
Jun 5, 6 PM $ 0.0000991
-1.22%
$ 68,750 $ 2,569
Jun 5, 5 PM $ 0.0001
+2.35%
$ 69,602 $ 2,604
Jun 5, 4 PM $ 0.000098
-5.65%
$ 68,005 $ 2,965
Jun 5, 2 PM $ 0.000101
-1.64%
$ 70,170 $ 3,104
Jun 5, 1 PM $ 0.000103
-2.82%
$ 71,340 $ 3,171
Jun 5, 12 PM $ 0.000106
-2.58%
$ 73,410 $ 3,001
Jun 5, 11 AM $ 0.000109
+1.28%
$ 75,355 $ 2,881
Jun 5, 10 AM $ 0.000107
+3.43%
$ 74,399 $ 2,522
Jun 5, 9 AM $ 0.000104
+9.02%
$ 71,929 $ 2,469
Jun 5, 8 AM $ 0.0000951
-0.20%
$ 65,978 $ 2,571
Jun 5, 7 AM $ 0.0000953
-20.62%
$ 66,112 $ 2,578
Jun 5, 6 AM $ 0.00012
-0.24%
$ 83,284 $ 1,791
Jun 5, 5 AM $ 0.00012
+2.20%
$ 83,484 $ 1,795
Jun 5, 4 AM $ 0.000118
-1.78%
$ 81,690 $ 1,569
Jun 5, 3 AM $ 0.00012
-0.14%
$ 83,173 $ 1,485
Jun 5, 2 AM $ 0.00012
+3.65%
$ 83,287 $ 1,482
Jun 5, 1 AM $ 0.000116
-0.26%
$ 80,357 $ 1,630
Jun 5, 12 AM $ 0.000116
+0.29%
$ 80,562 $ 1,713
Jun 4, 11 PM $ 0.000116
+0.04%
$ 80,328 $ 1,708
Jun 4, 10 PM $ 0.000116
-0.20%
$ 80,294 $ 1,730
Jun 4, 9 PM $ 0.000116
+1.92%
$ 80,458 $ 1,721
Jun 4, 8 PM $ 0.000114
+13.19%
$ 78,945 $ 1,702
Jun 4, 7 PM $ 0.0001
-1.62%
$ 69,743 $ 1,562
Jun 4, 6 PM $ 0.000102
-1.52%
$ 70,889 $ 1,566
Jun 4, 5 PM $ 0.000104
+3.64%
$ 71,986 $ 1,572
Jun 4, 4 PM $ 0.0001
+0.81%
$ 69,459 $ 1,321
Jun 4, 3 PM $ 0.0000993
+0.06%
$ 68,903 $ 914
Jun 4, 2 PM $ 0.0000992
+5.56%
$ 68,862 $ 949
Jun 4, 1 PM $ 0.000094
-2.29%
$ 65,233 $ 764
Jun 4, 12 PM $ 0.0000962
+0.00%
$ 66,759 $ 766
Jun 4, 11 AM $ 0.0000962
-1.21%
$ 66,759 $ 766
Jun 4, 10 AM $ 0.0000974
-0.27%
$ 67,579 $ 766
Jun 4, 9 AM $ 0.000101
-0.22%
$ 70,269 $ 671
Jun 4, 8 AM $ 0.000101
+0.05%
$ 70,424 $ 673
Jun 4, 7 AM $ 0.000101
-4.05%
$ 70,391 $ 673
Jun 4, 6 AM $ 0.000106
+0.28%
$ 73,358 $ 698
Jun 4, 5 AM $ 0.000105
-1.85%
$ 73,156 $ 688
Jun 4, 4 AM $ 0.000107
+3.67%
$ 74,533 $ 742
Jun 4, 3 AM $ 0.000104
+0.02%
$ 71,892 $ 772
Jun 4, 2 AM $ 0.000104
+5.30%
$ 71,878 $ 776
Jun 4, 1 AM $ 0.0000984
+0.92%
$ 68,260 $ 741
Jun 4, 12 AM $ 0.0000975
+0.48%
$ 67,640 $ 577
Jun 3, 11 PM $ 0.000097
-1.62%
$ 67,244 $ 599