Carbon Historical Data

CSIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000369
-0.81%
$ 191,637 $ 9,682
Apr 6, 3 PM $ 0.000372
-21.75%
$ 193,201 $ 9,810
Apr 6, 2 PM $ 0.000477
+26.40%
$ 247,414 $ 1.03 million
Apr 6, 1 PM $ 0.000377
-1.81%
$ 195,742 $ 9,720
Apr 6, 12 PM $ 0.000384
-2.70%
$ 199,358 $ 10,419
Apr 6, 11 AM $ 0.000395
+8.84%
$ 204,890 $ 9,994
Apr 6, 10 AM $ 0.000363
-4.93%
$ 188,244 $ 7,621
Apr 6, 9 AM $ 0.000382
+5.58%
$ 198,005 $ 7,497
Apr 6, 8 AM $ 0.000362
+0.44%
$ 187,549 $ 7,473
Apr 6, 7 AM $ 0.00036
+1.19%
$ 186,740 $ 7,704
Apr 6, 6 AM $ 0.000356
+1.28%
$ 184,548 $ 8,443
Apr 6, 5 AM $ 0.000351
+0.59%
$ 182,211 $ 7,801
Apr 6, 4 AM $ 0.000349
+0.60%
$ 181,146 $ 8,767
Apr 6, 3 AM $ 0.000347
-3.04%
$ 180,068 $ 8,931
Apr 6, 2 AM $ 0.000358
+0.23%
$ 185,722 $ 8,837
Apr 6, 1 AM $ 0.000357
+1.97%
$ 185,296 $ 8,893
Apr 6, 12 AM $ 0.00035
+4.27%
$ 181,721 $ 8,709
Apr 5, 11 PM $ 0.000336
+0.26%
$ 174,070 $ 9,118
Apr 5, 10 PM $ 0.000335
+0.26%
$ 173,618 $ 9,117
Apr 5, 9 PM $ 0.000334
+1.36%
$ 173,174 $ 9,760
Apr 5, 8 PM $ 0.00033
-0.49%
$ 170,842 $ 11,107
Apr 5, 7 PM $ 0.000331
-1.36%
$ 171,685 $ 12,680
Apr 5, 6 PM $ 0.000336
-1.51%
$ 174,045 $ 13,131
Apr 5, 5 PM $ 0.000341
-0.54%
$ 176,708 $ 13,142
Apr 5, 4 PM $ 0.000343
-2.09%
$ 177,675 $ 12,133
Apr 5, 3 PM $ 0.00035
+0.05%
$ 181,466 $ 12,426
Apr 5, 2 PM $ 0.00035
-0.89%
$ 181,383 $ 12,785
Apr 5, 1 PM $ 0.000353
-5.25%
$ 183,016 $ 14,752
Apr 5, 12 PM $ 0.000371
-0.83%
$ 192,450 $ 13,959
Apr 5, 11 AM $ 0.000375
-2.20%
$ 194,059 $ 14,590
Apr 5, 10 AM $ 0.000383
-0.03%
$ 198,415 $ 16,360
Apr 5, 9 AM $ 0.000383
-4.53%
$ 198,476 $ 18,088
Apr 5, 8 AM $ 0.000396
+6.17%
$ 204,967 $ 19,765
Apr 5, 7 AM $ 0.000373
+2.97%
$ 193,059 $ 20,071
Apr 5, 6 AM $ 0.000362
+2.94%
$ 187,488 $ 19,519
Apr 5, 5 AM $ 0.000352
+1.73%
$ 182,140 $ 19,509
Apr 5, 4 AM $ 0.000346
+1.15%
$ 179,041 $ 19,421
Apr 5, 3 AM $ 0.000342
-3.29%
$ 177,006 $ 19,532
Apr 5, 2 AM $ 0.000353
+1.51%
$ 183,032 $ 19,570
Apr 5, 1 AM $ 0.000348
-1.70%
$ 180,307 $ 20,296
Apr 5, 12 AM $ 0.000354
-2.05%
$ 183,416 $ 20,176
Apr 4, 11 PM $ 0.000361
+3.00%
$ 187,065 $ 19,713
Apr 4, 10 PM $ 0.000351
-0.37%
$ 181,618 $ 20,888
Apr 4, 9 PM $ 0.000352
-0.63%
$ 182,302 $ 21,236
Apr 4, 8 PM $ 0.000354
-5.47%
$ 183,463 $ 21,116
Apr 4, 7 PM $ 0.000375
-2.75%
$ 194,075 $ 19,626
Apr 4, 6 PM $ 0.000386
+0.19%
$ 199,555 $ 20,907
Apr 4, 5 PM $ 0.000385
+0.23%
$ 199,169 $ 21,850
Apr 4, 4 PM $ 0.000384
+1.57%
$ 198,718 $ 25,841
Apr 4, 3 PM $ 0.000378
+1.15%
$ 195,643 $ 27,643