Carbon Historical Data

CSIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000378
+1.15%
$ 195,643 $ 27,643
Apr 4, 2 PM $ 0.000374
-5.54%
$ 193,425 $ 29,201
Apr 4, 1 PM $ 0.000396
-1.55%
$ 204,759 $ 31,558
Apr 4, 12 PM $ 0.000402
-1.53%
$ 207,988 $ 38,574
Apr 4, 11 AM $ 0.000408
+4.39%
$ 211,222 $ 43,688
Apr 4, 10 AM $ 0.000391
+8.66%
$ 202,339 $ 60,249
Apr 4, 9 AM $ 0.00036
+4.47%
$ 186,213 $ 77,134
Apr 4, 8 AM $ 0.000344
-0.72%
$ 178,246 $ 93,857
Apr 4, 7 AM $ 0.000347
-8.26%
$ 179,531 $ 93,744
Apr 4, 6 AM $ 0.000378
-0.51%
$ 195,602 $ 20,929
Apr 4, 5 AM $ 0.00038
+7.95%
$ 196,602 $ 20,977
Apr 4, 4 AM $ 0.000352
+0.25%
$ 182,128 $ 93,268
Apr 4, 3 AM $ 0.000351
+1.47%
$ 181,679 $ 94,075
Apr 4, 2 AM $ 0.000346
+1.31%
$ 179,048 $ 94,362
Apr 4, 1 AM $ 0.000341
-0.27%
$ 176,738 $ 90,694
Apr 4, 12 AM $ 0.000342
-1.88%
$ 177,220 $ 92,879
Apr 3, 11 PM $ 0.000349
+1.98%
$ 176,912 $ 93,740
Apr 3, 10 PM $ 0.000342
-10.84%
$ 173,482 $ 92,693
Apr 3, 9 PM $ 0.000384
+0.02%
$ 194,584 $ 1.13 million
Apr 3, 8 PM $ 0.000384
-0.17%
$ 194,551 $ 1.13 million
Apr 3, 7 PM $ 0.000383
-0.34%
$ 194,377 $ 1.14 million
Apr 3, 6 PM $ 0.000385
-0.02%
$ 195,031 $ 1.16 million
Apr 3, 5 PM $ 0.000384
+5.22%
$ 194,571 $ 1.19 million
Apr 3, 4 PM $ 0.000365
-3.72%
$ 184,922 $ 1.24 million
Apr 3, 3 PM $ 0.000379
-5.97%
$ 192,064 $ 84,025
Apr 3, 2 PM $ 0.000403
-0.20%
$ 204,259 $ 79,219
Apr 3, 1 PM $ 0.000404
-12.03%
$ 204,678 $ 78,339
Apr 3, 12 PM $ 0.00045
+7.16%
$ 227,970 $ 71,836
Apr 3, 11 AM $ 0.000422
-28.62%
$ 213,889 $ 67,142
Apr 3, 10 AM $ 0.000599
+23.49%
$ 303,670 $ 1.28 million
Apr 3, 9 AM $ 0.000485
+21.07%
$ 245,916 $ 38,549
Apr 3, 8 AM $ 0.000401
+3.82%
$ 203,113 $ 32,244
Apr 3, 7 AM $ 0.000386
+5.94%
$ 195,641 $ 35,620
Apr 3, 6 AM $ 0.000364
-0.84%
$ 184,679 $ 35,670
Apr 3, 5 AM $ 0.000367
+1.24%
$ 186,240 $ 36,761
Apr 3, 4 AM $ 0.000363
-0.94%
$ 183,954 $ 37,888
Apr 3, 3 AM $ 0.000366
+2.72%
$ 185,696 $ 38,050
Apr 3, 2 AM $ 0.000357
+3.07%
$ 180,780 $ 38,913
Apr 3, 1 AM $ 0.000346
+0.19%
$ 175,398 $ 39,945
Apr 3, 12 AM $ 0.000345
-0.23%
$ 175,063 $ 40,537
Apr 2, 11 PM $ 0.000346
-1.11%
$ 175,462 $ 44,333
Apr 2, 10 PM $ 0.00035
+1.42%
$ 177,440 $ 45,839
Apr 2, 9 PM $ 0.000358
+10.69%
$ 181,685 $ 51,121
Apr 2, 8 PM $ 0.000324
-1.36%
$ 164,133 $ 50,643
Apr 2, 7 PM $ 0.000328
-0.03%
$ 166,388 $ 52,580
Apr 2, 6 PM $ 0.000328
-1.67%
$ 166,439 $ 54,309
Apr 2, 5 PM $ 0.000334
+0.84%
$ 169,258 $ 55,040
Apr 2, 4 PM $ 0.000331
+1.42%
$ 167,846 $ 55,778
Apr 2, 3 PM $ 0.000326
+3.59%
$ 165,498 $ 55,193
Apr 2, 2 PM $ 0.000315
-1.45%
$ 159,755 $ 790,442