Carbon Historical Data

CSIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000986
-0.59%
$ 68,353 $ 606
Jun 3, 9 PM $ 0.0000992
+0.59%
$ 68,757 $ 610
Jun 3, 8 PM $ 0.0000986
+0.10%
$ 68,353 $ 688
Jun 3, 7 PM $ 0.0000985
-1.89%
$ 68,284 $ 886
Jun 3, 6 PM $ 0.0001
+0.30%
$ 69,601 $ 886
Jun 3, 5 PM $ 0.0001
-0.51%
$ 69,393 $ 988
Jun 3, 4 PM $ 0.000101
-4.34%
$ 69,752 $ 1,072
Jun 3, 3 PM $ 0.000105
+1.60%
$ 72,921 $ 945
Jun 3, 2 PM $ 0.000104
+0.10%
$ 71,771 $ 1,748
Jun 3, 1 PM $ 0.000103
+3.53%
$ 71,696 $ 1,771
Jun 3, 12 PM $ 0.0000999
-0.18%
$ 69,253 $ 1,735
Jun 3, 11 AM $ 0.0001
+0.48%
$ 69,380 $ 1,740
Jun 3, 10 AM $ 0.0000996
-0.49%
$ 69,046 $ 1,771
Jun 3, 9 AM $ 0.0001
+0.40%
$ 69,388 $ 1,775
Jun 3, 8 AM $ 0.0000997
-1.79%
$ 69,113 $ 1,758
Jun 3, 7 AM $ 0.000102
+0.80%
$ 70,373 $ 1,724
Jun 3, 6 AM $ 0.000101
+1.72%
$ 69,813 $ 1,621
Jun 3, 5 AM $ 0.000099
-1.21%
$ 68,631 $ 1,671
Jun 3, 4 AM $ 0.0001
-3.53%
$ 69,474 $ 1,593
Jun 3, 3 AM $ 0.000104
-0.78%
$ 72,017 $ 1,636
Jun 3, 2 AM $ 0.000105
+1.05%
$ 72,584 $ 1,636
Jun 3, 1 AM $ 0.000104
+3.20%
$ 71,829 $ 1,639
Jun 3, 12 AM $ 0.0001
-0.33%
$ 69,605 $ 1,607
Jun 2, 11 PM $ 0.000101
-1.75%
$ 69,295 $ 1,690
Jun 2, 10 PM $ 0.000103
-2.40%
$ 70,531 $ 1,659
Jun 2, 9 PM $ 0.000105
+2.83%
$ 72,263 $ 2,514
Jun 2, 8 PM $ 0.000105
+4.13%
$ 72,547 $ 2,515
Jun 2, 7 PM $ 0.0000997
+2.56%
$ 68,546 $ 2,361
Jun 2, 6 PM $ 0.0000972
+1.39%
$ 66,837 $ 2,426
Jun 2, 5 PM $ 0.0000958
+1.43%
$ 65,918 $ 2,505
Jun 2, 4 PM $ 0.0000944
-0.49%
$ 64,962 $ 2,460
Jun 2, 3 PM $ 0.0000949
-24.36%
$ 65,280 $ 2,500
Jun 2, 2 PM $ 0.000125
-0.10%
$ 86,298 $ 1,506
Jun 2, 1 PM $ 0.000126
-0.09%
$ 86,381 $ 1,666
Jun 2, 12 PM $ 0.000126
-0.09%
$ 86,458 $ 1,843
Jun 2, 11 AM $ 0.000126
+1.14%
$ 86,532 $ 1,850
Jun 2, 10 AM $ 0.000124
+0.51%
$ 85,559 $ 1,818
Jun 2, 9 AM $ 0.000124
-0.21%
$ 85,126 $ 1,825
Jun 2, 8 AM $ 0.000124
+0.38%
$ 85,302 $ 1,825
Jun 2, 7 AM $ 0.000124
+0.17%
$ 84,978 $ 1,850
Jun 2, 6 AM $ 0.000123
-1.02%
$ 84,833 $ 1,709
Jun 2, 5 AM $ 0.000125
+0.00%
$ 85,707 $ 1,694
Jun 2, 4 AM $ 0.000125
+0.80%
$ 85,707 $ 1,808
Jun 2, 3 AM $ 0.000124
+0.00%
$ 85,030 $ 1,809
Jun 2, 2 AM $ 0.000124
+1.21%
$ 85,031 $ 1,811
Jun 2, 1 AM $ 0.000122
+0.22%
$ 84,018 $ 1,814
Jun 2, 12 AM $ 0.000122
-3.29%
$ 83,837 $ 1,918
Jun 1, 11 PM $ 0.000126
+0.00%
$ 86,692 $ 1,948
Jun 1, 10 PM $ 0.000126
-4.57%
$ 86,692 $ 1,948
Jun 1, 9 PM $ 0.000132
+0.55%
$ 90,843 $ 1,047