Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00643
+3.85%
$3.85 million $1.55 million
May 6, 2025 $0.0062
-2.17%
$3.71 million $1.5 million
May 5, 2025 $0.00635
-3.31%
$3.8 million $1.56 million
May 4, 2025 $0.00657
-0.62%
$3.93 million $1.17 million
May 3, 2025 $0.0066
-3.66%
$3.95 million $1.11 million
May 2, 2025 $0.00685
-4.06%
$4.1 million $1.58 million
May 1, 2025 $0.00714
+9.45%
$4.27 million $1.91 million
Apr 30, 2025 $0.00652
-2.79%
$3.9 million $1.57 million
Apr 29, 2025 $0.00664
-1.12%
$3.98 million $187,884
Apr 28, 2025 $0.0067
-7.82%
$4.01 million $1.45 million
Apr 27, 2025 $0.00726
-2.48%
$4.35 million $952,891
Apr 26, 2025 $0.00741
+0.22%
$4.44 million $895,163
Apr 25, 2025 $0.0074
-1.49%
$4.43 million $1.74 million
Apr 24, 2025 $0.00748
-0.37%
$4.48 million $1.37 million
Apr 23, 2025 $0.00751
+14.01%
$4.5 million $1.86 million
Apr 22, 2025 $0.00658
+3.28%
$3.94 million $2.35 million
Apr 21, 2025 $0.00637
-1.55%
$3.81 million $1.78 million
Apr 20, 2025 $0.00647
-2.86%
$3.87 million $985,852
Apr 19, 2025 $0.00666
-0.79%
$3.99 million $1 million
Apr 18, 2025 $0.00671
+0.97%
$4.02 million $902,933
Apr 17, 2025 $0.00665
+5.14%
$3.98 million $1.4 million
Apr 16, 2025 $0.00638
-2.58%
$3.82 million $1.67 million
Apr 15, 2025 $0.00655
-3.46%
$3.92 million $1.57 million
Apr 14, 2025 $0.00678
+0.61%
$4.06 million $1.41 million
Apr 13, 2025 $0.00674
-6.31%
$4.04 million $1.31 million
Apr 12, 2025 $0.00719
-0.11%
$4.31 million $1.11 million
Apr 11, 2025 $0.0072
+21.66%
$4.31 million $1.68 million
Apr 10, 2025 $0.00592
-12.20%
$3.55 million $1.92 million
Apr 9, 2025 $0.00674
+14.13%
$4.04 million $2.81 million
Apr 8, 2025 $0.0059
-3.25%
$3.54 million $1.99 million
Apr 7, 2025 $0.0061
-2.09%
$3.66 million $3.18 million
Apr 6, 2025 $0.00623
-9.29%
$3.73 million $1.34 million
Apr 5, 2025 $0.00687
-1.13%
$4.12 million $920,048
Apr 4, 2025 $0.00695
+4.76%
$4.16 million $1.79 million
Apr 3, 2025 $0.00663
+0.00%
$3.97 million $1.83 million
Apr 2, 2025 $0.00663
-4.59%
$3.96 million $1.22 million
Apr 1, 2025 $0.00691
+5.20%
$4.13 million $1.35 million
Mar 31, 2025 $0.00657
-9.23%
$3.92 million $1.33 million
Mar 30, 2025 $0.00724
+1.26%
$4.32 million $845,055
Mar 29, 2025 $0.00715
-4.76%
$4.27 million $917,114
Mar 28, 2025 $0.0075
-0.89%
$4.48 million $1.74 million
Mar 27, 2025 $0.00757
-0.60%
$4.52 million $1.94 million
Mar 26, 2025 $0.00762
-2.12%
$4.55 million $1.4 million
Mar 25, 2025 $0.00778
-0.83%
$4.65 million $2.81 million
Mar 24, 2025 $0.00784
-1.58%
$4.68 million $5.44 million
Mar 23, 2025 $0.00799
+0.93%
$4.77 million $7.55 million
Mar 22, 2025 $0.00792
+9.34%
$4.73 million $2.31 million
Mar 21, 2025 $0.00724
-0.15%
$4.33 million $3.91 million
Mar 20, 2025 $0.00725
+0.85%
$4.31 million $5.53 million
Mar 19, 2025 $0.00719
-1.33%
$4.28 million $5.94 million