Carbon Historical Data

CSIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000315
-1.45%
$ 159,755 $ 790,442
Apr 2, 1 PM $ 0.00032
-7.82%
$ 162,103 $ 748,779
Apr 2, 12 PM $ 0.000348
+11.04%
$ 176,367 $ 685,276
Apr 2, 11 AM $ 0.000313
+9.43%
$ 158,833 $ 56,337
Apr 2, 10 AM $ 0.000286
-5.62%
$ 145,150 $ 53,427
Apr 2, 9 AM $ 0.000303
-18.09%
$ 153,793 $ 54,910
Apr 2, 8 AM $ 0.00037
-1.19%
$ 187,751 $ 41,816
Apr 2, 7 AM $ 0.000375
+0.76%
$ 190,013 $ 741,324
Apr 2, 6 AM $ 0.000372
-1.00%
$ 188,579 $ 772,417
Apr 2, 5 AM $ 0.000371
+1.04%
$ 188,096 $ 803,258
Apr 2, 4 AM $ 0.000367
-0.80%
$ 186,166 $ 804,301
Apr 2, 3 AM $ 0.00037
-0.78%
$ 187,641 $ 801,474
Apr 2, 2 AM $ 0.000373
-1.25%
$ 189,107 $ 794,192
Apr 2, 1 AM $ 0.000378
+1.40%
$ 191,491 $ 796,747
Apr 2, 12 AM $ 0.000373
+0.24%
$ 188,853 $ 762,635
Apr 1, 11 PM $ 0.000372
+0.27%
$ 186,413 $ 770,086
Apr 1, 10 PM $ 0.000371
-1.75%
$ 185,920 $ 778,567
Apr 1, 9 PM $ 0.000377
+1.53%
$ 189,224 $ 792,068
Apr 1, 8 PM $ 0.000371
-3.42%
$ 186,366 $ 801,194
Apr 1, 7 PM $ 0.000385
+1.98%
$ 192,971 $ 818,528
Apr 1, 6 PM $ 0.000377
-0.26%
$ 189,198 $ 821,170
Apr 1, 5 PM $ 0.000378
-0.54%
$ 189,698 $ 811,620
Apr 1, 4 PM $ 0.00038
+1.52%
$ 190,732 $ 867,467
Apr 1, 3 PM $ 0.000374
+0.27%
$ 187,876 $ 888,084
Apr 1, 2 PM $ 0.000391
+4.05%
$ 196,380 $ 904,729
Apr 1, 1 PM $ 0.000376
-0.03%
$ 188,732 $ 927,046
Apr 1, 12 PM $ 0.000376
-0.01%
$ 188,782 $ 935,610
Apr 1, 11 AM $ 0.000376
-1.22%
$ 188,809 $ 909,547
Apr 1, 10 AM $ 0.000381
-0.02%
$ 191,141 $ 913,707
Apr 1, 9 AM $ 0.000381
-0.50%
$ 191,177 $ 920,147
Apr 1, 8 AM $ 0.000382
-1.54%
$ 191,669 $ 963,314
Apr 1, 7 AM $ 0.000388
+1.79%
$ 194,667 $ 947,759
Apr 1, 6 AM $ 0.000381
+0.78%
$ 191,235 $ 946,920
Apr 1, 5 AM $ 0.000378
+0.78%
$ 189,747 $ 922,628
Apr 1, 4 AM $ 0.000374
-0.97%
$ 187,806 $ 915,021
Apr 1, 3 AM $ 0.000378
+0.76%
$ 189,648 $ 927,306
Apr 1, 2 AM $ 0.000376
-5.11%
$ 188,697 $ 917,154
Apr 1, 1 AM $ 0.000396
-0.96%
$ 198,860 $ 888,385
Apr 1, 12 AM $ 0.0004
+0.70%
$ 200,788 $ 898,565
Mar 31, 11 PM $ 0.000397
-2.12%
$ 199,396 $ 896,185
Mar 31, 10 PM $ 0.000402
+0.24%
$ 201,810 $ 888,875
Mar 31, 9 PM $ 0.000401
-0.72%
$ 201,322 $ 869,102
Mar 31, 8 PM $ 0.000404
+0.48%
$ 202,784 $ 864,844
Mar 31, 7 PM $ 0.000402
+0.43%
$ 201,817 $ 850,315
Mar 31, 6 PM $ 0.000401
-2.00%
$ 200,945 $ 851,533
Mar 31, 5 PM $ 0.000409
+0.48%
$ 205,054 $ 849,860
Mar 31, 4 PM $ 0.000402
-1.55%
$ 201,701 $ 794,330
Mar 31, 3 PM $ 0.000407
+0.94%
$ 204,406 $ 764,813
Mar 31, 2 PM $ 0.000407
-2.29%
$ 204,391 $ 798,853
Mar 31, 1 PM $ 0.000417
+1.89%
$ 209,183 $ 840,477