Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0000968
+0.00%
$79,761 $60
Sep 12, 2 PM $0.0000963
+0.00%
$79,348 $58
Sep 12, 1 PM $0.000096
+0.00%
$79,114 $69
Sep 12, 12 PM $0.0000963
+0.00%
$79,288 $124
Sep 12, 9 AM $0.0000959
+0.00%
$79,010 $101
Sep 12, 7 AM $0.0000963
+0.00%
$79,288 $270
Sep 12, 3 AM $0.0000958
+0.00%
$78,880 $360
Sep 12, 1 AM $0.0000954
+0.00%
$78,555 $643
Sep 12, 12 AM $0.0000951
-0.37%
$78,352 $690
Sep 11, 10 PM $0.0000951
+0.00%
$78,348 $869
Sep 11, 9 PM $0.0000951
+0.00%
$78,302 $815
Sep 11, 6 PM $0.0000979
+0.00%
$80,655 $2,307
Sep 11, 5 PM $0.0000981
-0.13%
$80,795 $2,341
Sep 11, 3 PM $0.0000975
+0.83%
$80,315 $2,424
Sep 11, 1 PM $0.0000982
+2.44%
$80,870 $2,457
Sep 11, 12 PM $0.0000957
+0.00%
$78,797 $1,960
Sep 11, 11 AM $0.0000953
+0.00%
$78,506 $2,863
Sep 11, 10 AM $0.0000955
-0.23%
$78,704 $3,048
Sep 11, 9 AM $0.0000958
-4.85%
$78,885 $3,008
Sep 11, 8 AM $0.000101
-0.03%
$83,036 $3,268
Sep 11, 7 AM $0.000101
+9.76%
$83,049 $3,239
Sep 11, 6 AM $0.0000909
+2.51%
$74,914 $3,255
Sep 11, 5 AM $0.0000904
+0.00%
$74,503 $3,549
Sep 11, 4 AM $0.0000904
+6.02%
$74,506 $3,525
Sep 11, 3 AM $0.0000795
-0.36%
$65,526 $3,453
Sep 11, 2 AM $0.0000796
-5.70%
$65,533 $3,477
Sep 11, 12 AM $0.0000931
-0.23%
$76,077 $3,278
Sep 10, 11 PM $0.0000867
+0.00%
$70,787 $3,123
Sep 10, 10 PM $0.0000867
-7.34%
$70,809 $3,126
Sep 10, 9 PM $0.000103
-2.05%
$83,765 $2,964
Sep 10, 8 PM $0.000113
+42.34%
$92,216 $2,759
Sep 10, 6 PM $0.0000849
+0.44%
$69,312 $1,539
Sep 10, 5 PM $0.0000844
-7.30%
$68,918 $1,726
Sep 10, 3 PM $0.0000908
-2.26%
$74,191 $1,874
Sep 10, 2 PM $0.0000877
-2.32%
$71,649 $1,851
Sep 10, 1 PM $0.0000899
-1.30%
$73,461 $1,827
Sep 10, 12 PM $0.0000913
+6.10%
$74,568 $1,755
Sep 10, 11 AM $0.0000861
-4.40%
$70,296 $1,728
Sep 10, 10 AM $0.0000903
+5.81%
$73,795 $1,430
Sep 10, 9 AM $0.0000878
-9.64%
$71,702 $1,179
Sep 10, 8 AM $0.000104
+0.00%
$85,267 $1,216
Sep 10, 6 AM $0.000111
+11.90%
$90,398 $1,211
Sep 10, 5 AM $0.0001
+6.25%
$81,713 $1,008
Sep 10, 3 AM $0.0000928
-0.03%
$75,767 $854
Sep 10, 2 AM $0.0000927
+5.54%
$75,750 $841
Sep 10, 1 AM $0.0000892
+0.00%
$72,879 $832
Sep 9, 11 PM $0.0000903
+2.63%
$73,725 $841
Sep 9, 10 PM $0.0000905
+1.10%
$73,944 $838
Sep 9, 9 PM $0.00009
+0.00%
$73,517 $865
Sep 9, 8 PM $0.00009
+0.00%
$73,491 $870