Carbon Historical Data

CSIX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0137
-3.49%
$ 7.82 million $ 1.02 million
Nov 1, 2024 $ 0.0142
+1.31%
$ 8.1 million $ 1.13 million
Oct 31, 2024 $ 0.014
-4.65%
$ 8 million $ 1.09 million
Oct 30, 2024 $ 0.0147
-1.81%
$ 8.39 million $ 1.3 million
Oct 29, 2024 $ 0.015
+12.83%
$ 8.54 million $ 1.24 million
Oct 28, 2024 $ 0.0133
-0.82%
$ 7.57 million $ 1.16 million
Oct 27, 2024 $ 0.0134
+1.15%
$ 7.63 million $ 856,369
Oct 26, 2024 $ 0.0132
+3.72%
$ 7.55 million $ 1.29 million
Oct 25, 2024 $ 0.0128
-4.82%
$ 7.28 million $ 1.28 million
Oct 24, 2024 $ 0.0134
-1.28%
$ 7.64 million $ 1.17 million
Oct 23, 2024 $ 0.0136
-5.01%
$ 7.74 million $ 1.08 million
Oct 22, 2024 $ 0.0143
-0.23%
$ 8.11 million $ 873,210
Oct 21, 2024 $ 0.0143
-6.67%
$ 8.13 million $ 1.07 million
Oct 20, 2024 $ 0.0153
+4.43%
$ 8.71 million $ 894,693
Oct 19, 2024 $ 0.0147
-1.75%
$ 8.34 million $ 640,791
Oct 18, 2024 $ 0.0149
-1.25%
$ 8.47 million $ 692,435
Oct 17, 2024 $ 0.0151
+6.42%
$ 8.58 million $ 1.14 million
Oct 16, 2024 $ 0.0142
-1.46%
$ 8.06 million $ 770,371
Oct 15, 2024 $ 0.0144
-2.87%
$ 8.18 million $ 894,040
Oct 14, 2024 $ 0.0149
-0.95%
$ 8.43 million $ 2.8 million
Oct 13, 2024 $ 0.015
-4.93%
$ 8.51 million $ 2.27 million
Oct 12, 2024 $ 0.0158
+2.01%
$ 8.95 million $ 2.53 million
Oct 11, 2024 $ 0.0155
+9.82%
$ 8.77 million $ 3.14 million
Oct 10, 2024 $ 0.0141
-2.63%
$ 7.99 million $ 3.55 million
Oct 9, 2024 $ 0.0145
-5.31%
$ 8.2 million $ 4.2 million
Oct 8, 2024 $ 0.0153
-5.29%
$ 8.66 million $ 4.47 million
Oct 7, 2024 $ 0.0161
-6.98%
$ 6.18 million $ 4.57 million
Oct 6, 2024 $ 0.0173
-1.15%
$ 6.65 million $ 2.85 million
Oct 5, 2024 $ 0.0175
-5.39%
$ 6.72 million $ 3.28 million
Oct 4, 2024 $ 0.0185
+2.12%
$ 7.11 million $ 4.27 million
Oct 3, 2024 $ 0.0182
-1.31%
$ 6.96 million $ 4.89 million
Oct 2, 2024 $ 0.0184
+2.51%
$ 7.05 million $ 5.46 million
Oct 1, 2024 $ 0.0179
-7.72%
$ 7.06 million $ 5.84 million
Sep 30, 2024 $ 0.0194
-5.54%
$ 7.65 million $ 4.27 million
Sep 29, 2024 $ 0.0206
-0.77%
$ 8.1 million $ 3.58 million
Sep 28, 2024 $ 0.0208
-6.62%
$ 8.16 million $ 4.43 million
Sep 27, 2024 $ 0.0222
+20.92%
$ 8.74 million $ 5.63 million
Sep 26, 2024 $ 0.0184
+8.23%
$ 7.22 million $ 5.65 million
Sep 25, 2024 $ 0.017
+13.89%
$ 6.67 million $ 5.54 million
Sep 24, 2024 $ 0.0149
-5.64%
$ 5.86 million $ 5.09 million
Sep 23, 2024 $ 0.0158
+1.45%
$ 6.21 million $ 5.91 million
Sep 22, 2024 $ 0.0155
-5.25%
$ 6.12 million $ 6.36 million
Sep 21, 2024 $ 0.0164
-3.46%
$ 6.46 million $ 4.28 million
Sep 20, 2024 $ 0.017
+0.56%
$ 6.7 million $ 5.64 million
Sep 19, 2024 $ 0.0169
-8.43%
$ 6.66 million $ 6.31 million
Sep 18, 2024 $ 0.0185
+0.61%
$ 7.27 million $ 4.45 million
Sep 17, 2024 $ 0.0184
+12.53%
$ 7.23 million $ 4.95 million
Sep 16, 2024 $ 0.0163
-7.48%
$ 6.42 million $ 5.05 million
Sep 15, 2024 $ 0.0176
-1.07%
$ 6.94 million $ 4.18 million
Sep 14, 2024 $ 0.0178
+19.34%
$ 7.02 million $ 4.98 million