Carbon Historical Data

CSIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000407
-2.29%
$ 204,391 $ 798,853
Mar 31, 1 PM $ 0.000417
+1.89%
$ 209,183 $ 840,477
Mar 31, 12 PM $ 0.000409
+3.36%
$ 205,309 $ 890,514
Mar 31, 11 AM $ 0.000396
-3.01%
$ 198,636 $ 921,760
Mar 31, 10 AM $ 0.000408
+2.64%
$ 204,799 $ 940,575
Mar 31, 9 AM $ 0.000398
-7.75%
$ 199,532 $ 923,039
Mar 31, 8 AM $ 0.00043
-0.05%
$ 215,813 $ 915,601
Mar 31, 7 AM $ 0.00043
+6.85%
$ 215,918 $ 987,561
Mar 31, 6 AM $ 0.000403
-5.65%
$ 202,070 $ 971,127
Mar 31, 5 AM $ 0.000427
+1.15%
$ 214,180 $ 1 million
Mar 31, 4 AM $ 0.000421
+0.46%
$ 211,257 $ 1.03 million
Mar 31, 3 AM $ 0.000419
+0.22%
$ 210,297 $ 1.05 million
Mar 31, 2 AM $ 0.000421
-0.45%
$ 211,295 $ 1.08 million
Mar 31, 1 AM $ 0.000422
+0.72%
$ 211,759 $ 1.15 million
Mar 31, 12 AM $ 0.000419
+0.48%
$ 210,246 $ 1.16 million
Mar 30, 11 PM $ 0.000419
+0.47%
$ 212,736 $ 1.22 million
Mar 30, 10 PM $ 0.000417
+0.23%
$ 211,744 $ 1.28 million
Mar 30, 9 PM $ 0.000416
-0.01%
$ 211,251 $ 1.38 million
Mar 30, 8 PM $ 0.000416
-0.65%
$ 211,273 $ 1.38 million
Mar 30, 7 PM $ 0.000417
-1.18%
$ 211,674 $ 1.39 million
Mar 30, 6 PM $ 0.000422
+2.35%
$ 214,192 $ 1.39 million
Mar 30, 5 PM $ 0.000412
-1.19%
$ 209,270 $ 1.39 million
Mar 30, 4 PM $ 0.000415
-2.09%
$ 210,798 $ 1.38 million
Mar 30, 3 PM $ 0.000424
+1.42%
$ 215,290 $ 1.38 million
Mar 30, 2 PM $ 0.000418
+1.43%
$ 212,286 $ 1.33 million
Mar 30, 1 PM $ 0.000412
+0.79%
$ 209,295 $ 1.25 million
Mar 30, 12 PM $ 0.00041
-2.88%
$ 208,137 $ 1.18 million
Mar 30, 11 AM $ 0.000422
+2.38%
$ 214,311 $ 1.13 million
Mar 30, 10 AM $ 0.000413
-0.93%
$ 209,815 $ 1.1 million
Mar 30, 9 AM $ 0.000417
-0.94%
$ 211,795 $ 1.09 million
Mar 30, 8 AM $ 0.000421
-1.81%
$ 213,804 $ 1.06 million
Mar 30, 7 AM $ 0.000429
+1.61%
$ 217,736 $ 959,673
Mar 30, 6 AM $ 0.000422
-3.52%
$ 214,295 $ 929,874
Mar 30, 5 AM $ 0.000437
+4.10%
$ 222,113 $ 891,783
Mar 30, 4 AM $ 0.000421
-0.09%
$ 213,846 $ 858,022
Mar 30, 3 AM $ 0.000422
-4.38%
$ 214,031 $ 34,640
Mar 30, 2 AM $ 0.00044
-2.03%
$ 223,327 $ 787,529
Mar 30, 1 AM $ 0.000449
-0.01%
$ 227,945 $ 683,898
Mar 30, 12 AM $ 0.000453
+9.35%
$ 229,990 $ 643,232
Mar 29, 11 PM $ 0.000414
+0.27%
$ 210,313 $ 33,937
Mar 29, 10 PM $ 0.000413
-1.18%
$ 209,750 $ 547,034
Mar 29, 9 PM $ 0.000418
+0.24%
$ 212,250 $ 449,045
Mar 29, 8 PM $ 0.000417
-0.21%
$ 211,748 $ 447,197
Mar 29, 7 PM $ 0.000418
-0.84%
$ 212,194 $ 434,093
Mar 29, 6 PM $ 0.000422
-1.10%
$ 213,992 $ 420,709
Mar 29, 5 PM $ 0.000426
-1.52%
$ 216,364 $ 422,085
Mar 29, 4 PM $ 0.000432
+2.22%
$ 219,236 $ 410,809
Mar 29, 3 PM $ 0.000422
+1.11%
$ 214,483 $ 411,608
Mar 29, 2 PM $ 0.000418
-0.44%
$ 212,123 $ 401,669
Mar 29, 1 PM $ 0.00042
-0.04%
$ 213,066 $ 395,461