Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.0000901
-0.20%
$73,590 $853
Sep 9, 6 PM $0.000086
-3.74%
$70,257 $809
Sep 9, 5 PM $0.0000885
-18.13%
$72,286 $461
Sep 9, 4 PM $0.000105
+0.29%
$85,428 $426
Sep 9, 3 PM $0.000105
+0.24%
$85,381 $610
Sep 9, 2 PM $0.000104
+0.03%
$85,267 $571
Sep 9, 12 PM $0.0000992
-0.14%
$81,006 $573
Sep 9, 11 AM $0.0000959
+0.07%
$78,305 $526
Sep 9, 10 AM $0.0000958
+0.00%
$78,253 $550
Sep 9, 9 AM $0.0000959
-17.48%
$78,301 $550
Sep 9, 12 AM $0.000116
+0.01%
$94,832 $983
Sep 8, 9 PM $0.000114
+2.01%
$93,269 $1,547
Sep 8, 8 PM $0.00011
+0.00%
$89,511 $3,036
Sep 8, 7 PM $0.000109
-0.42%
$89,295 $4,808
Sep 8, 5 PM $0.00011
-0.05%
$89,687 $5,615
Sep 8, 4 PM $0.00011
-11.08%
$89,722 $5,753
Sep 8, 3 PM $0.000124
+0.00%
$100,950 $5,042
Sep 8, 2 PM $0.000123
+0.00%
$100,543 $5,623
Sep 8, 1 PM $0.000123
+0.00%
$100,630 $5,671
Sep 8, 12 PM $0.000123
-0.19%
$100,549 $5,998
Sep 8, 11 AM $0.000124
+0.31%
$101,038 $6,002
Sep 8, 10 AM $0.000123
+0.00%
$100,746 $6,109
Sep 8, 9 AM $0.000123
-10.30%
$100,144 $6,094
Sep 8, 8 AM $0.000137
+1.86%
$112,034 $6,092
Sep 8, 7 AM $0.000133
-13.53%
$108,833 $6,290
Sep 8, 5 AM $0.000155
+0.00%
$126,568 $6,161
Sep 8, 4 AM $0.000154
+13.93%
$126,094 $6,150
Sep 8, 3 AM $0.000135
-1.13%
$110,601 $6,129
Sep 8, 12 AM $0.000138
-0.01%
$112,409 $6,141
Sep 7, 11 PM $0.000137
+0.32%
$112,268 $6,002
Sep 7, 10 PM $0.000152
+6.94%
$123,965 $5,966
Sep 7, 9 PM $0.000184
-13.21%
$150,505 $5,555
Sep 7, 8 PM $0.000204
-13.32%
$166,777 $4,355
Sep 7, 7 PM $0.00023
+21.18%
$187,543 $2,718
Sep 7, 6 PM $0.000189
-26.23%
$154,323 $2,216
Sep 7, 5 PM $0.000259
+20.76%
$211,811 $2,188
Sep 7, 4 PM $0.000214
-0.03%
$174,776 $2,048
Sep 7, 3 PM $0.000212
-0.64%
$173,330 $2,149
Sep 7, 2 PM $0.000214
+3.01%
$174,540 $2,154
Sep 7, 1 PM $0.000207
+8.80%
$169,248 $2,088
Sep 7, 12 PM $0.000183
+7.02%
$149,620 $1,797
Sep 7, 11 AM $0.000171
-7.52%
$139,375 $1,824
Sep 7, 10 AM $0.000184
-0.23%
$150,542 $1,805
Sep 7, 9 AM $0.000184
+6.18%
$150,149 $1,706
Sep 7, 8 AM $0.000173
+6.57%
$141,408 $1,720
Sep 7, 7 AM $0.000163
+7.80%
$132,978 $1,651
Sep 7, 3 AM $0.000144
-10.15%
$117,405 $1,468
Sep 7, 2 AM $0.00016
+1.12%
$130,934 $1,424
Sep 6, 10 PM $0.00016
+3.02%
$130,880 $1,399
Sep 6, 7 PM $0.000156
+2.17%
$127,077 $1,536