Carbon Historical Data

CSIX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000124
+0.00%
$ 85,302 $ 491
May 30, 7 PM $ 0.000125
-3.60%
$ 86,054 $ 491
May 30, 6 PM $ 0.000129
+2.85%
$ 88,470 $ 482
May 30, 5 PM $ 0.000125
+0.85%
$ 86,020 $ 469
May 30, 4 PM $ 0.000124
-1.40%
$ 85,294 $ 452
May 30, 3 PM $ 0.000126
+1.40%
$ 86,503 $ 392
May 30, 2 PM $ 0.000124
-0.75%
$ 85,312 $ 416
May 30, 1 PM $ 0.000125
+5.89%
$ 85,959 $ 427
May 30, 12 PM $ 0.000118
+0.26%
$ 81,178 $ 363
May 30, 11 AM $ 0.000118
+0.84%
$ 80,910 $ 438
May 30, 10 AM $ 0.000117
+0.02%
$ 80,232 $ 498
May 30, 9 AM $ 0.000117
+0.00%
$ 80,215 $ 497
May 30, 8 AM $ 0.000117
+0.00%
$ 80,215 $ 506
May 30, 7 AM $ 0.000117
+0.36%
$ 80,215 $ 507
May 30, 6 AM $ 0.000116
+3.78%
$ 79,927 $ 507
May 30, 5 AM $ 0.000114
+4.93%
$ 78,691 $ 473
May 30, 4 AM $ 0.000109
+0.13%
$ 74,991 $ 436
May 30, 3 AM $ 0.000109
+0.08%
$ 74,891 $ 438
May 30, 2 AM $ 0.000109
+3.19%
$ 74,832 $ 432
May 30, 1 AM $ 0.000105
+0.00%
$ 72,517 $ 176
May 30, 12 AM $ 0.000105
+0.00%
$ 72,517 $ 174
May 29, 11 PM $ 0.000105
+0.00%
$ 72,516 $ 174
May 29, 10 PM $ 0.000105
+0.00%
$ 72,516 $ 300
May 29, 9 PM $ 0.000105
+1.83%
$ 72,516 $ 300
May 29, 8 PM $ 0.000104
+0.00%
$ 71,210 $ 313
May 29, 7 PM $ 0.000104
+0.00%
$ 71,210 $ 346
May 29, 6 PM $ 0.000104
-0.61%
$ 71,210 $ 357
May 29, 5 PM $ 0.000104
+0.61%
$ 71,647 $ 369
May 29, 4 PM $ 0.000104
-0.10%
$ 71,210 $ 435
May 29, 3 PM $ 0.000104
-0.84%
$ 71,278 $ 590
May 29, 2 PM $ 0.000105
+2.31%
$ 71,875 $ 606
May 29, 1 PM $ 0.000102
+0.55%
$ 70,250 $ 652
May 29, 12 PM $ 0.000102
+3.36%
$ 69,868 $ 647
May 29, 11 AM $ 0.0000983
+0.97%
$ 67,598 $ 561
May 29, 10 AM $ 0.0000974
+0.00%
$ 66,948 $ 619
May 29, 9 AM $ 0.0000974
-1.42%
$ 66,948 $ 636
May 29, 8 AM $ 0.0000988
-0.10%
$ 67,910 $ 630
May 29, 7 AM $ 0.0000989
+0.00%
$ 67,979 $ 665
May 29, 6 AM $ 0.0000989
+0.33%
$ 67,979 $ 731
May 29, 5 AM $ 0.0000986
+1.53%
$ 67,758 $ 744
May 29, 4 AM $ 0.0000971
-0.09%
$ 66,737 $ 1,141
May 29, 3 AM $ 0.0000972
-0.23%
$ 66,794 $ 1,567
May 29, 2 AM $ 0.0000974
+0.00%
$ 66,948 $ 1,616
May 29, 1 AM $ 0.0000974
+0.00%
$ 66,948 $ 1,665
May 29, 12 AM $ 0.0000974
+0.00%
$ 66,948 $ 1,665
May 28, 11 PM $ 0.0000974
+0.00%
$ 66,793 $ 1,665
May 28, 10 PM $ 0.0000974
+0.04%
$ 66,793 $ 1,668
May 28, 9 PM $ 0.0000974
-1.24%
$ 66,766 $ 1,730
May 28, 8 PM $ 0.0000986
+1.14%
$ 67,602 $ 1,724
May 28, 7 PM $ 0.0000975
+1.69%
$ 66,843 $ 1,707