Carbon Historical Data

CSIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00042
-0.04%
$ 213,066 $ 395,461
Mar 29, 12 PM $ 0.00042
-1.12%
$ 213,157 $ 398,841
Mar 29, 11 AM $ 0.000425
+0.45%
$ 215,544 $ 398,153
Mar 29, 10 AM $ 0.000423
+1.38%
$ 214,580 $ 383,027
Mar 29, 9 AM $ 0.000417
+0.03%
$ 211,665 $ 371,291
Mar 29, 8 AM $ 0.000417
-1.35%
$ 211,604 $ 373,065
Mar 29, 7 AM $ 0.000423
+2.02%
$ 214,501 $ 381,498
Mar 29, 6 AM $ 0.000414
-0.95%
$ 210,214 $ 385,715
Mar 29, 5 AM $ 0.000418
+0.00%
$ 212,220 $ 377,798
Mar 29, 4 AM $ 0.000417
+0.69%
$ 211,737 $ 377,494
Mar 29, 3 AM $ 0.000415
-1.31%
$ 210,772 $ 380,902
Mar 29, 2 AM $ 0.000421
-1.55%
$ 213,570 $ 363,680
Mar 29, 1 AM $ 0.000427
-0.43%
$ 216,929 $ 365,424
Mar 29, 12 AM $ 0.000429
-1.53%
$ 217,874 $ 363,260
Mar 28, 11 PM $ 0.000436
+0.23%
$ 221,301 $ 361,419
Mar 28, 10 PM $ 0.000435
-0.16%
$ 220,800 $ 357,274
Mar 28, 9 PM $ 0.000436
+0.43%
$ 221,163 $ 368,300
Mar 28, 8 PM $ 0.000434
+3.76%
$ 220,217 $ 368,527
Mar 28, 7 PM $ 0.000423
+0.21%
$ 214,570 $ 376,232
Mar 28, 6 PM $ 0.000422
+0.90%
$ 214,111 $ 384,552
Mar 28, 5 PM $ 0.000418
-2.20%
$ 212,208 $ 394,446
Mar 28, 4 PM $ 0.000427
+2.25%
$ 216,987 $ 404,741
Mar 28, 3 PM $ 0.000418
+0.69%
$ 212,209 $ 419,350
Mar 28, 2 PM $ 0.000413
-6.74%
$ 209,795 $ 501,996
Mar 28, 1 PM $ 0.000443
+7.50%
$ 224,952 $ 563,128
Mar 28, 12 PM $ 0.000412
-1.36%
$ 209,252 $ 664,465
Mar 28, 11 AM $ 0.000418
+0.93%
$ 212,128 $ 698,554
Mar 28, 10 AM $ 0.000414
-0.25%
$ 210,181 $ 767,790
Mar 28, 9 AM $ 0.000417
+0.70%
$ 211,681 $ 854,994
Mar 28, 8 AM $ 0.000414
-0.48%
$ 210,193 $ 877,160
Mar 28, 7 AM $ 0.000416
+0.70%
$ 211,199 $ 934,700
Mar 28, 6 AM $ 0.000413
+0.24%
$ 209,721 $ 957,737
Mar 28, 5 AM $ 0.000412
+0.71%
$ 209,217 $ 963,667
Mar 28, 4 AM $ 0.000408
+2.41%
$ 207,249 $ 965,868
Mar 28, 3 AM $ 0.000399
-3.03%
$ 202,370 $ 975,957
Mar 28, 2 AM $ 0.000406
-1.64%
$ 206,255 $ 978,154
Mar 28, 1 AM $ 0.000413
-0.72%
$ 209,690 $ 986,841
Mar 28, 12 AM $ 0.000416
+0.03%
$ 211,217 $ 988,721
Mar 27, 11 PM $ 0.000416
+1.65%
$ 211,159 $ 994,648
Mar 27, 10 PM $ 0.000409
-0.47%
$ 207,715 $ 992,672
Mar 27, 9 PM $ 0.000411
-0.92%
$ 208,707 $ 983,201
Mar 27, 8 PM $ 0.000415
+0.70%
$ 210,653 $ 984,060
Mar 27, 7 PM $ 0.000412
+0.73%
$ 209,197 $ 1.01 million
Mar 27, 6 PM $ 0.000409
+1.29%
$ 207,679 $ 37,804
Mar 27, 5 PM $ 0.000404
+3.93%
$ 205,033 $ 37,938
Mar 27, 4 PM $ 0.000389
-0.75%
$ 197,285 $ 1.01 million
Mar 27, 3 PM $ 0.000391
-0.24%
$ 198,772 $ 1 million
Mar 27, 2 PM $ 0.000392
+0.73%
$ 199,255 $ 943,697
Mar 27, 1 PM $ 0.00039
-0.03%
$ 197,808 $ 861,584
Mar 27, 12 PM $ 0.00039
-1.00%
$ 197,867 $ 804,298