Carbon Historical Data

CSIX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000975
+1.69%
$ 66,843 $ 1,707
May 28, 6 PM $ 0.0000958
+1.63%
$ 65,729 $ 1,700
May 28, 5 PM $ 0.0000943
+1.89%
$ 64,676 $ 1,697
May 28, 4 PM $ 0.000093
+4.95%
$ 63,765 $ 1,665
May 28, 3 PM $ 0.0000886
+4.54%
$ 60,755 $ 1,598
May 28, 2 PM $ 0.0000847
+0.62%
$ 58,117 $ 1,546
May 28, 1 PM $ 0.0000842
-2.52%
$ 57,758 $ 1,483
May 28, 12 PM $ 0.0000864
+0.00%
$ 59,250 $ 2,636
May 28, 11 AM $ 0.0000864
-2.59%
$ 59,250 $ 2,716
May 28, 10 AM $ 0.0000887
+0.45%
$ 60,824 $ 2,745
May 28, 9 AM $ 0.0000883
+0.11%
$ 60,553 $ 16,796
May 28, 8 AM $ 0.0000882
+0.57%
$ 60,485 $ 16,946
May 28, 7 AM $ 0.0000877
-1.08%
$ 60,141 $ 16,907
May 28, 6 AM $ 0.0000887
-3.52%
$ 60,795 $ 16,740
May 28, 5 AM $ 0.0000919
+6.65%
$ 63,013 $ 16,736
May 28, 4 AM $ 0.0000862
-24.86%
$ 59,086 $ 16,642
May 28, 3 AM $ 0.000115
-0.97%
$ 78,637 $ 15,716
May 28, 2 AM $ 0.000116
-0.10%
$ 79,403 $ 15,737
May 28, 1 AM $ 0.000116
+0.11%
$ 79,480 $ 15,741
May 28, 12 AM $ 0.000116
-0.11%
$ 79,396 $ 15,744
May 27, 11 PM $ 0.000116
+0.13%
$ 78,347 $ 15,859
May 27, 10 PM $ 0.000116
+7.08%
$ 78,245 $ 16,012
May 27, 9 PM $ 0.000108
+0.00%
$ 73,075 $ 14,766
May 27, 8 PM $ 0.000108
+0.00%
$ 73,075 $ 14,756
May 27, 7 PM $ 0.000108
+4.24%
$ 73,075 $ 14,763
May 27, 6 PM $ 0.000104
-3.36%
$ 70,100 $ 14,753
May 27, 5 PM $ 0.000107
+1.71%
$ 72,534 $ 14,750
May 27, 4 PM $ 0.000105
+0.00%
$ 71,317 $ 14,728
May 27, 10 AM $ 0.000153
+37.99%
$ 103,411 $ 14,192
May 27, 9 AM $ 0.000111
+4.93%
$ 74,942 $ 276
May 27, 8 AM $ 0.000106
-1.81%
$ 71,420 $ 799
May 27, 7 AM $ 0.000108
+0.00%
$ 72,737 $ 818
May 27, 6 AM $ 0.000108
+2.40%
$ 72,737 $ 822
May 27, 5 AM $ 0.000105
+0.10%
$ 71,031 $ 815
May 27, 4 AM $ 0.000105
+1.94%
$ 70,959 $ 859
May 27, 3 AM $ 0.000103
-2.65%
$ 69,609 $ 827
May 27, 2 AM $ 0.000106
+0.00%
$ 71,507 $ 822
May 27, 1 AM $ 0.000106
-1.05%
$ 71,507 $ 822
May 27, 12 AM $ 0.000107
-1.69%
$ 72,126 $ 819
May 26, 11 PM $ 0.000109
+14.15%
$ 73,363 $ 813
May 26, 10 PM $ 0.0000951
+10.42%
$ 64,268 $ 582
May 26, 9 PM $ 0.0000878
-1.57%
$ 59,356 $ 383
May 26, 8 PM $ 0.0000911
+0.53%
$ 61,563 $ 373
May 26, 7 PM $ 0.0000906
+0.03%
$ 61,240 $ 620
May 26, 6 PM $ 0.0000906
+10.24%
$ 61,225 $ 798
May 26, 5 PM $ 0.0000821
+0.00%
$ 55,512 $ 1,065
May 26, 4 PM $ 0.0000821
+1.26%
$ 55,511 $ 1,125
May 26, 3 PM $ 0.0000811
+0.12%
$ 54,820 $ 1,184
May 26, 2 PM $ 0.000081
-2.86%
$ 54,755 $ 1,441
May 26, 1 PM $ 0.0000834
+0.44%
$ 56,369 $ 1,539