Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000149
+20.76%
$121,733 $1,376
Sep 6, 5 PM $0.000124
+11.30%
$101,364 $1,126
Sep 6, 4 PM $0.000135
+6.85%
$109,946 $875
Sep 6, 3 PM $0.000126
+3.87%
$102,746 $941
Sep 6, 2 PM $0.000125
+0.00%
$102,510 $1,804
Sep 6, 12 PM $0.000125
+7.53%
$102,252 $1,862
Sep 6, 11 AM $0.000128
+1.31%
$104,886 $1,738
Sep 6, 10 AM $0.000123
+0.00%
$100,841 $1,722
Sep 6, 9 AM $0.000123
+8.69%
$100,390 $1,724
Sep 6, 8 AM $0.000112
+4.71%
$91,526 $1,655
Sep 6, 7 AM $0.0001
+2.43%
$81,979 $1,668
Sep 6, 4 AM $0.000106
-0.81%
$86,763 $1,615
Sep 5, 10 PM $0.0001
-0.26%
$81,792 $1,624
Sep 5, 9 PM $0.000107
-1.85%
$87,813 $1,613
Sep 5, 8 PM $0.0000996
-1.01%
$81,354 $1,527
Sep 5, 7 PM $0.000095
+5.54%
$77,606 $1,587
Sep 5, 6 PM $0.0000849
-3.16%
$69,382 $1,622
Sep 5, 5 PM $0.0000834
-1.45%
$68,138 $1,617
Sep 5, 4 PM $0.0000768
+0.23%
$62,756 $1,576
Sep 5, 3 PM $0.0000746
-18.67%
$60,928 $1,004
Sep 5, 2 PM $0.0000998
-19.75%
$81,504 $1,152
Sep 5, 1 PM $0.000093
-1.53%
$76,004 $1,058
Sep 5, 11 AM $0.0000804
+0.00%
$65,643 $1,074
Sep 5, 10 AM $0.00008
+0.07%
$65,336 $1,074
Sep 5, 9 AM $0.0000822
-3.81%
$67,121 $1,191
Sep 5, 8 AM $0.0000847
+0.00%
$69,205 $1,349
Sep 5, 7 AM $0.0000829
+7.06%
$67,729 $1,367
Sep 5, 4 AM $0.0000702
+0.00%
$57,324 $1,246
Sep 5, 2 AM $0.0000696
+2.80%
$56,877 $1,244
Sep 4, 11 PM $0.0000692
+0.32%
$56,574 $1,241
Sep 4, 7 PM $0.0000766
+20.98%
$62,544 $1,292
Sep 4, 6 PM $0.0000729
-0.03%
$59,520 $1,162
Sep 4, 5 PM $0.0000729
+4.51%
$59,526 $1,228
Sep 4, 3 PM $0.0000629
+0.00%
$51,424 $2,038
Sep 4, 2 PM $0.0000627
-7.29%
$51,190 $2,630
Sep 4, 12 PM $0.0000852
-4.68%
$69,627 $2,200
Sep 4, 11 AM $0.0000894
+20.64%
$73,072 $2,170
Sep 4, 10 AM $0.0000732
+2.99%
$59,767 $2,074
Sep 4, 9 AM $0.0000694
+17.82%
$56,703 $2,052
Sep 4, 8 AM $0.0000605
-11.95%
$49,424 $1,936
Sep 4, 6 AM $0.0000917
-0.08%
$74,901 $1,504
Sep 4, 5 AM $0.0000917
-0.01%
$74,942 $1,751
Sep 4, 12 AM $0.0000918
-1.45%
$75,043 $1,725
Sep 3, 10 PM $0.0000909
-0.16%
$74,288 $1,710
Sep 3, 9 PM $0.000101
+6.24%
$82,847 $1,674
Sep 3, 8 PM $0.0000947
+0.30%
$77,416 $1,670
Sep 3, 7 PM $0.0000946
+0.00%
$77,268 $1,663
Sep 3, 6 PM $0.0000962
-0.60%
$78,635 $1,652
Sep 3, 5 PM $0.000102
+38.19%
$83,370 $1,627
Sep 3, 4 PM $0.0000738
+20.75%
$60,269 $1,412