Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0000738
+20.75%
$60,269 $1,412
Sep 3, 3 PM $0.0000602
-30.89%
$49,167 $975
Sep 3, 2 PM $0.0000873
+0.00%
$71,354 $77
Sep 3, 12 PM $0.0000867
+0.26%
$70,848 $77
Sep 3, 11 AM $0.000095
-0.53%
$77,626 $40
Sep 3, 9 AM $0.0000942
+0.00%
$76,941 $56
Sep 3, 8 AM $0.000094
+0.34%
$76,829 $55
Sep 3, 7 AM $0.0000937
+0.00%
$76,565 $51
Sep 3, 2 AM $0.0000904
+0.00%
$73,895 $45
Sep 2, 9 PM $0.0000919
+0.00%
$75,120 $76
Sep 2, 3 PM $0.0000911
-0.17%
$74,418 $146
Sep 2, 10 AM $0.0000982
-0.58%
$80,279 $127
Sep 1, 8 PM $0.0000943
+1.58%
$77,054 $92
Sep 1, 7 PM $0.0000861
+0.16%
$70,324 $23
Sep 1, 6 PM $0.000085
-7.32%
$69,485 $2
Sep 1, 5 AM $0.0000934
+0.00%
$76,333 $4
Aug 31, 11 AM $0.0000924
+0.00%
$75,478 $12
Aug 31, 10 AM $0.0000958
+0.00%
$78,264 $12
Aug 30, 7 PM $0.000095
+1.64%
$77,665 $22
Aug 30, 6 PM $0.0000882
-0.02%
$72,078 $37
Aug 30, 4 PM $0.0000937
-1.33%
$76,601 $22
Aug 30, 3 PM $0.0000947
+0.00%
$-- $24
Aug 30, 2 PM $0.0000963
+0.00%
$78,698 $23
Aug 30, 1 PM $0.0000938
+0.00%
$76,620 $22
Aug 30, 12 PM $0.0000935
+0.00%
$76,370 $21
Aug 29, 8 PM $0.0000918
-3.61%
$75,009 $40
Aug 29, 6 PM $0.000103
+10.54%
$83,978 $39
Aug 29, 3 PM $0.0000999
+0.65%
$81,648 $22
Aug 29, 2 AM $0.000108
+0.00%
$88,059 $22
Aug 28, 9 PM $0.000105
+0.00%
$85,609 $16
Aug 28, 7 PM $0.000105
-2.44%
$85,752 $4
Aug 28, 12 PM $0.0000926
-0.16%
$75,640 $22
Aug 28, 4 AM $0.0000967
+0.00%
$78,989 $33
Aug 28, 3 AM $0.0000956
+0.00%
$78,113 $32
Aug 27, 6 PM $0.0000975
+0.00%
$79,627 $152
Aug 27, 5 PM $0.0000975
-1.94%
$79,631 $152
Aug 27, 3 PM $0.0000903
-0.15%
$73,786 $145
Aug 27, 2 PM $0.0000929
+2.74%
$75,878 $138
Aug 27, 12 PM $0.0000852
+5.87%
$69,617 $132
Aug 27, 11 AM $0.0000896
-16.10%
$73,241 $45
Aug 27, 2 AM $0.000118
+0.00%
$96,688 $0
Aug 27, 12 AM $0.000135
+32.67%
$110,086 $38
Aug 26, 9 PM $0.0001
-2.00%
$81,955 $2
Aug 26, 7 PM $0.000109
+0.00%
$89,305 $1
Aug 26, 10 AM $0.00011
+0.00%
$90,236 $1
Aug 25, 9 PM $0.00011
+0.00%
$89,657 $4
Aug 25, 9 AM $0.000111
+0.00%
$90,679 $7
Aug 25, 7 AM $0.000113
+0.00%
$92,036 $30
Aug 24, 8 PM $0.00011
+0.00%
$89,535 $159
Aug 24, 3 PM $0.000109
+0.00%
$89,145 $159