Carbon Historical Data

CSIX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000081
-2.86%
$ 54,755 $ 1,441
May 26, 1 PM $ 0.0000834
+0.44%
$ 56,369 $ 1,539
May 26, 12 PM $ 0.000083
-1.17%
$ 56,124 $ 2,263
May 26, 11 AM $ 0.000084
+0.15%
$ 56,791 $ 3,513
May 26, 10 AM $ 0.0000839
-2.24%
$ 56,705 $ 3,518
May 26, 9 AM $ 0.0000858
-2.37%
$ 58,004 $ 3,480
May 26, 8 AM $ 0.0000879
-1.75%
$ 59,413 $ 3,473
May 26, 7 AM $ 0.0000895
-0.94%
$ 60,469 $ 3,432
May 26, 6 AM $ 0.0000903
+0.00%
$ 61,042 $ 3,087
May 26, 5 AM $ 0.0000903
-0.72%
$ 61,042 $ 3,195
May 26, 4 AM $ 0.000091
+0.73%
$ 61,486 $ 3,195
May 26, 3 AM $ 0.0000903
-0.71%
$ 61,042 $ 3,197
May 26, 2 AM $ 0.0000909
+0.72%
$ 61,480 $ 3,197
May 26, 1 AM $ 0.0000903
-0.67%
$ 61,042 $ 3,198
May 26, 12 AM $ 0.0000909
+0.67%
$ 61,452 $ 3,488
May 25, 11 PM $ 0.0000903
-0.69%
$ 59,718 $ 3,490
May 25, 10 PM $ 0.0000909
+0.70%
$ 60,134 $ 3,490
May 25, 9 PM $ 0.0000903
-0.63%
$ 59,718 $ 3,495
May 25, 8 PM $ 0.0000909
+3.72%
$ 60,097 $ 3,499
May 25, 7 PM $ 0.0000876
+6.41%
$ 57,933 $ 3,484
May 25, 6 PM $ 0.000085
-3.45%
$ 56,188 $ 1,024
May 25, 5 PM $ 0.000088
+4.28%
$ 58,193 $ 2,803
May 25, 4 PM $ 0.0000847
+0.27%
$ 56,041 $ 2,755
May 25, 3 PM $ 0.0000836
+7.97%
$ 55,258 $ 2,772
May 25, 2 PM $ 0.0000774
-0.93%
$ 51,181 $ 2,348
May 25, 1 PM $ 0.0000781
+7.41%
$ 51,660 $ 2,379
May 25, 12 PM $ 0.0000727
-34.66%
$ 48,096 $ 2,034
May 25, 11 AM $ 0.000111
-0.09%
$ 73,604 $ 1,262
May 25, 10 AM $ 0.000111
-0.18%
$ 73,672 $ 1,384
May 25, 9 AM $ 0.000112
-0.03%
$ 73,804 $ 1,379
May 25, 8 AM $ 0.000112
-0.06%
$ 73,829 $ 1,410
May 25, 7 AM $ 0.000112
+0.00%
$ 73,870 $ 1,409
May 25, 6 AM $ 0.000112
+0.00%
$ 73,870 $ 1,451
May 25, 5 AM $ 0.000112
+0.00%
$ 73,870 $ 1,467
May 25, 4 AM $ 0.000112
+0.15%
$ 73,870 $ 1,467
May 25, 3 AM $ 0.000112
-0.15%
$ 73,763 $ 1,467
May 25, 2 AM $ 0.000112
+0.12%
$ 73,870 $ 1,462
May 25, 1 AM $ 0.000112
+3.97%
$ 73,779 $ 1,462
May 25, 12 AM $ 0.000107
+0.00%
$ 70,960 $ 1,392
May 24, 11 PM $ 0.000107
-0.05%
$ 70,583 $ 1,392
May 24, 10 PM $ 0.000107
-0.04%
$ 70,619 $ 1,392
May 24, 9 PM $ 0.000107
-2.37%
$ 70,645 $ 1,403
May 24, 8 PM $ 0.00011
+0.00%
$ 72,359 $ 1,415
May 24, 7 PM $ 0.00011
+0.00%
$ 72,359 $ 1,415
May 24, 6 PM $ 0.00011
+2.08%
$ 72,359 $ 1,415
May 24, 5 PM $ 0.000108
-1.95%
$ 70,883 $ 1,406
May 24, 4 PM $ 0.00011
+1.31%
$ 72,295 $ 1,396
May 24, 3 PM $ 0.000108
-0.04%
$ 71,359 $ 1,470
May 24, 2 PM $ 0.000109
+5.25%
$ 71,389 $ 1,533
May 24, 1 PM $ 0.000103
-16.44%
$ 67,827 $ 1,829