Carbon Historical Data

CSIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00039
-1.00%
$ 197,867 $ 804,298
Mar 27, 11 AM $ 0.000394
-2.36%
$ 199,869 $ 777,218
Mar 27, 10 AM $ 0.000397
-1.52%
$ 201,808 $ 725,661
Mar 27, 9 AM $ 0.000404
+0.73%
$ 204,914 $ 653,267
Mar 27, 8 AM $ 0.000401
-0.56%
$ 203,433 $ 649,431
Mar 27, 7 AM $ 0.000403
+2.46%
$ 204,570 $ 588,180
Mar 27, 6 AM $ 0.000393
-0.79%
$ 199,658 $ 537,213
Mar 27, 5 AM $ 0.000399
-0.96%
$ 202,687 $ 574,781
Mar 27, 4 AM $ 0.000403
+0.91%
$ 204,650 $ 588,908
Mar 27, 3 AM $ 0.000399
-0.74%
$ 202,807 $ 584,687
Mar 27, 2 AM $ 0.000402
+3.16%
$ 204,324 $ 578,822
Mar 27, 1 AM $ 0.000389
-0.30%
$ 197,561 $ 533,410
Mar 27, 12 AM $ 0.000389
-0.25%
$ 197,643 $ 539,357
Mar 26, 11 PM $ 0.00039
-1.26%
$ 197,316 $ 537,501
Mar 26, 10 PM $ 0.000395
+0.00%
$ 199,835 $ 539,136
Mar 26, 9 PM $ 0.000394
-0.24%
$ 199,342 $ 539,523
Mar 26, 8 PM $ 0.000395
+1.00%
$ 199,825 $ 564,207
Mar 26, 7 PM $ 0.000391
-5.97%
$ 197,840 $ 515,082
Mar 26, 6 PM $ 0.000411
-0.30%
$ 208,022 $ 545,142
Mar 26, 5 PM $ 0.000413
-0.92%
$ 208,653 $ 530,443
Mar 26, 4 PM $ 0.000416
-0.22%
$ 210,589 $ 531,271
Mar 26, 3 PM $ 0.000417
-2.22%
$ 211,049 $ 546,728
Mar 26, 2 PM $ 0.000428
+1.76%
$ 216,277 $ 546,307
Mar 26, 1 PM $ 0.00042
+0.01%
$ 212,535 $ 544,792
Mar 26, 12 PM $ 0.00042
+0.06%
$ 212,569 $ 540,041
Mar 26, 11 AM $ 0.000415
-0.93%
$ 209,615 $ 549,840
Mar 26, 10 AM $ 0.000418
-0.23%
$ 211,577 $ 550,586
Mar 26, 9 AM $ 0.000418
-0.26%
$ 211,595 $ 540,881
Mar 26, 8 AM $ 0.00042
+0.20%
$ 212,153 $ 521,976
Mar 26, 7 AM $ 0.000417
-0.88%
$ 210,795 $ 532,513
Mar 26, 6 AM $ 0.000421
-0.64%
$ 212,670 $ 523,862
Mar 26, 5 AM $ 0.000424
-2.18%
$ 214,510 $ 515,646
Mar 26, 4 AM $ 0.000435
+2.13%
$ 219,741 $ 496,484
Mar 26, 3 AM $ 0.000425
-1.28%
$ 215,152 $ 488,091
Mar 26, 2 AM $ 0.000431
+0.20%
$ 217,931 $ 484,149
Mar 26, 1 AM $ 0.00043
-2.75%
$ 217,499 $ 479,256
Mar 26, 12 AM $ 0.000442
-0.23%
$ 223,642 $ 472,984
Mar 25, 11 PM $ 0.000442
-1.41%
$ 223,450 $ 469,934
Mar 25, 10 PM $ 0.000447
+0.88%
$ 225,717 $ 469,500
Mar 25, 9 PM $ 0.000443
-6.95%
$ 223,742 $ 465,805
Mar 25, 8 PM $ 0.000479
+2.15%
$ 241,962 $ 424,530
Mar 25, 7 PM $ 0.000483
+1.89%
$ 243,928 $ 419,800
Mar 25, 6 PM $ 0.000493
+4.32%
$ 249,210 $ 449,096
Mar 25, 5 PM $ 0.000473
-2.06%
$ 238,893 $ 406,084
Mar 25, 4 PM $ 0.000483
-0.23%
$ 243,930 $ 400,617
Mar 25, 3 PM $ 0.000484
-0.42%
$ 244,484 $ 375,140
Mar 25, 2 PM $ 0.000484
-0.60%
$ 244,504 $ 441,769
Mar 25, 1 PM $ 0.000486
+0.42%
$ 245,511 $ 561,203
Mar 25, 12 PM $ 0.000485
+0.63%
$ 244,983 $ 659,971
Mar 25, 11 AM $ 0.000483
+10.92%
$ 243,946 $ 690,487