Carbon Historical Data

CSIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.075
-5.24%
$ 29.63 million $ 1.58 million
Apr 4, 2024 $ 0.0792
+1.71%
$ 31.27 million $ 1.57 million
Apr 3, 2024 $ 0.0779
-8.42%
$ 30.76 million $ 1.72 million
Apr 2, 2024 $ 0.085
+8.27%
$ 33.59 million $ 2.18 million
Apr 1, 2024 $ 0.0785
-8.52%
$ 31.02 million $ 1.75 million
Mar 31, 2024 $ 0.0858
-2.86%
$ 33.91 million $ 1.7 million
Mar 30, 2024 $ 0.0884
+2.30%
$ 34.91 million $ 2.19 million
Mar 29, 2024 $ 0.0864
+3.72%
$ 34.13 million $ 5.06 million
Mar 28, 2024 $ 0.0833
+9.94%
$ 32.9 million $ 4.41 million
Mar 27, 2024 $ 0.0757
-0.44%
$ 29.93 million $ 1.96 million
Mar 26, 2024 $ 0.0761
-8.17%
$ 30.1 million $ 2.01 million
Mar 25, 2024 $ 0.0828
+4.91%
$ 32.77 million $ 2.01 million
Mar 24, 2024 $ 0.079
-1.35%
$ 31.24 million $ 1.77 million
Mar 23, 2024 $ 0.0801
-1.80%
$ 31.67 million $ 1.62 million
Mar 22, 2024 $ 0.0816
-0.45%
$ 32.26 million $ 1.83 million
Mar 21, 2024 $ 0.0819
-9.28%
$ 32.4 million $ 1.8 million
Mar 20, 2024 $ 0.0903
+7.31%
$ 35.72 million $ 2.06 million
Mar 19, 2024 $ 0.0842
+1.36%
$ 33.31 million $ 2.14 million
Mar 18, 2024 $ 0.0831
-7.32%
$ 32.86 million $ 1.9 million
Mar 17, 2024 $ 0.0896
+4.06%
$ 35.46 million $ 1.76 million
Mar 16, 2024 $ 0.0861
-6.28%
$ 34.05 million $ 1.96 million
Mar 15, 2024 $ 0.0919
-8.19%
$ 36.36 million $ 2.02 million
Mar 14, 2024 $ 0.1
-9.85%
$ 39.61 million $ 2.09 million
Mar 13, 2024 $ 0.111
+2.58%
$ 43.89 million $ 2.24 million
Mar 12, 2024 $ 0.108
-7.72%
$ 42.81 million $ 2.35 million
Mar 11, 2024 $ 0.117
+21.79%
$ 46.42 million $ 3.19 million
Mar 10, 2024 $ 0.0963
+16.89%
$ 38.09 million $ 3.7 million
Mar 9, 2024 $ 0.0824
+10.09%
$ 32.61 million $ 2.42 million
Mar 8, 2024 $ 0.0749
-8.21%
$ 29.68 million $ 2.38 million
Mar 7, 2024 $ 0.0816
-3.31%
$ 32.33 million $ 1.84 million
Mar 6, 2024 $ 0.0844
+9.05%
$ 33.39 million $ 1.71 million
Mar 5, 2024 $ 0.0774
-9.57%
$ 30.62 million $ 2.23 million
Mar 4, 2024 $ 0.0856
+0.88%
$ 33.86 million $ 6.22 million
Mar 3, 2024 $ 0.0848
-3.64%
$ 33.56 million $ 5.95 million
Mar 2, 2024 $ 0.0881
-0.91%
$ 39.26 million $ 6.05 million
Mar 1, 2024 $ 0.0889
+12.50%
$ 29.04 million $ 7.37 million
Feb 29, 2024 $ 0.079
+1.91%
$ 25.41 million $ 6.39 million
Feb 28, 2024 $ 0.0775
-1.79%
$ 24.84 million $ 6.07 million
Feb 27, 2024 $ 0.079
-2.27%
$ 25.22 million $ 5.85 million
Feb 26, 2024 $ 0.0808
+7.32%
$ 25.71 million $ 6.15 million
Feb 25, 2024 $ 0.0753
+5.38%
$ 24.03 million $ 5.91 million
Feb 24, 2024 $ 0.0714
+0.53%
$ 22.83 million $ 4.63 million
Feb 23, 2024 $ 0.071
+4.00%
$ 22.67 million $ 4.87 million
Feb 22, 2024 $ 0.0683
-2.47%
$ 21.83 million $ 4.9 million
Feb 21, 2024 $ 0.07
-5.51%
$ 22.33 million $ 4.37 million
Feb 20, 2024 $ 0.0741
-1.96%
$ 23.61 million $ 4.81 million
Feb 19, 2024 $ 0.0756
-3.45%
$ 23.99 million $ 4.63 million
Feb 18, 2024 $ 0.0783
-0.76%
$ 24.84 million $ 3.32 million
Feb 17, 2024 $ 0.0789
-4.83%
$ 25.18 million $ 4.14 million
Feb 16, 2024 $ 0.0829
-0.90%
$ 26.37 million $ 3.99 million