Carbon Historical Data

CSIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000483
+10.92%
$ 243,946 $ 690,487
Mar 25, 10 AM $ 0.000435
-0.01%
$ 219,920 $ 37,479
Mar 25, 9 AM $ 0.000435
-4.22%
$ 219,941 $ 38,614
Mar 25, 8 AM $ 0.000455
+5.00%
$ 229,620 $ 37,963
Mar 25, 7 AM $ 0.000433
-0.54%
$ 218,675 $ 34,793
Mar 25, 6 AM $ 0.000435
+0.11%
$ 219,852 $ 33,164
Mar 25, 5 AM $ 0.000435
+0.35%
$ 219,604 $ 31,014
Mar 25, 4 AM $ 0.000433
+0.39%
$ 218,842 $ 31,313
Mar 25, 3 AM $ 0.000432
+0.15%
$ 217,998 $ 31,905
Mar 25, 2 AM $ 0.000433
+1.75%
$ 218,505 $ 33,200
Mar 25, 1 AM $ 0.000425
+0.93%
$ 214,757 $ 1.52 million
Mar 25, 12 AM $ 0.000421
+0.25%
$ 212,768 $ 1.52 million
Mar 24, 11 PM $ 0.00042
+0.00%
$ 210,645 $ 1.53 million
Mar 24, 10 PM $ 0.00042
+0.01%
$ 210,650 $ 1.53 million
Mar 24, 9 PM $ 0.00042
-0.22%
$ 210,625 $ 1.52 million
Mar 24, 8 PM $ 0.000421
+0.46%
$ 211,097 $ 1.52 million
Mar 24, 7 PM $ 0.000419
+1.64%
$ 210,121 $ 1.51 million
Mar 24, 6 PM $ 0.00041
-1.17%
$ 205,755 $ 1.52 million
Mar 24, 5 PM $ 0.000415
-1.60%
$ 208,201 $ 1.52 million
Mar 24, 4 PM $ 0.000422
-0.48%
$ 211,579 $ 1.51 million
Mar 24, 3 PM $ 0.000424
+0.02%
$ 212,606 $ 1.52 million
Mar 24, 2 PM $ 0.000424
-0.01%
$ 212,574 $ 1.48 million
Mar 24, 1 PM $ 0.000427
-0.51%
$ 214,039 $ 1.4 million
Mar 24, 12 PM $ 0.00043
+0.24%
$ 215,626 $ 1.34 million
Mar 24, 11 AM $ 0.000429
+0.45%
$ 215,110 $ 1.36 million
Mar 24, 10 AM $ 0.000426
+0.68%
$ 213,659 $ 1.43 million
Mar 24, 9 AM $ 0.000423
-0.44%
$ 212,209 $ 1.35 million
Mar 24, 8 AM $ 0.000425
-0.24%
$ 213,142 $ 1.29 million
Mar 24, 7 AM $ 0.000426
+1.16%
$ 213,657 $ 1.21 million
Mar 24, 6 AM $ 0.000421
+6.06%
$ 211,200 $ 1.08 million
Mar 24, 5 AM $ 0.000403
+2.89%
$ 202,272 $ 998,984
Mar 24, 4 AM $ 0.000392
-8.20%
$ 196,594 $ 868,968
Mar 24, 3 AM $ 0.000425
+0.00%
$ 213,275 $ 66,595
Mar 24, 2 AM $ 0.000425
+5.51%
$ 213,268 $ 65,546
Mar 24, 1 AM $ 0.000405
+6.78%
$ 202,937 $ 809,629
Mar 24, 12 AM $ 0.000379
-11.52%
$ 190,059 $ 761,005
Mar 23, 11 PM $ 0.000428
+4.68%
$ 214,807 $ 58,063
Mar 23, 10 PM $ 0.000409
+1.40%
$ 205,206 $ 823,370
Mar 23, 9 PM $ 0.000404
-9.36%
$ 202,368 $ 840,958
Mar 23, 8 PM $ 0.000383
-1.74%
$ 192,214 $ 815,681
Mar 23, 7 PM $ 0.00039
-9.10%
$ 195,615 $ 812,281
Mar 23, 6 PM $ 0.000429
+1.10%
$ 215,197 $ 863,214
Mar 23, 5 PM $ 0.000425
+0.56%
$ 213,273 $ 51,025
Mar 23, 4 PM $ 0.000423
+2.06%
$ 212,081 $ 49,258
Mar 23, 3 PM $ 0.000414
+0.24%
$ 207,804 $ 836,766
Mar 23, 2 PM $ 0.000413
-0.16%
$ 207,302 $ 784,342
Mar 23, 1 PM $ 0.000414
+2.79%
$ 207,626 $ 729,470
Mar 23, 12 PM $ 0.000403
+7.37%
$ 201,996 $ 683,430
Mar 23, 11 AM $ 0.000375
-0.52%
$ 188,096 $ 625,830
Mar 23, 10 AM $ 0.000377
+1.40%
$ 189,180 $ 458,562