Carbon Historical Data

CSIX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000118
+1.27%
$ 77,062 $ 2,224
May 22, 8 AM $ 0.000117
-0.22%
$ 76,094 $ 2,307
May 22, 7 AM $ 0.000117
+2.74%
$ 76,262 $ 2,327
May 22, 6 AM $ 0.000114
-11.14%
$ 74,228 $ 2,285
May 22, 5 AM $ 0.000128
+0.75%
$ 83,538 $ 1,689
May 22, 4 AM $ 0.000127
+0.00%
$ 82,920 $ 1,852
May 22, 3 AM $ 0.000127
-0.97%
$ 82,920 $ 1,867
May 22, 2 AM $ 0.000129
-0.05%
$ 83,729 $ 1,908
May 22, 1 AM $ 0.000129
+0.49%
$ 83,775 $ 1,908
May 22, 12 AM $ 0.000128
+0.54%
$ 83,364 $ 1,908
May 21, 11 PM $ 0.000127
+0.00%
$ 82,920 $ 1,687
May 21, 10 PM $ 0.000127
+0.00%
$ 82,920 $ 1,687
May 21, 9 PM $ 0.000128
+2.40%
$ 82,922 $ 1,745
May 21, 8 PM $ 0.000125
+0.82%
$ 80,979 $ 1,695
May 21, 7 PM $ 0.000123
+0.00%
$ 80,318 $ 1,729
May 21, 6 PM $ 0.000123
+0.00%
$ 80,318 $ 1,729
May 21, 5 PM $ 0.000123
-1.00%
$ 80,318 $ 1,743
May 21, 4 PM $ 0.000125
+0.31%
$ 81,129 $ 1,781
May 21, 3 PM $ 0.000123
+3.16%
$ 79,984 $ 1,835
May 21, 2 PM $ 0.000119
-1.64%
$ 77,534 $ 1,970
May 21, 1 PM $ 0.000121
+1.99%
$ 78,828 $ 2,639
May 21, 12 PM $ 0.000119
+0.01%
$ 77,291 $ 2,161
May 21, 11 AM $ 0.000119
-1.33%
$ 77,284 $ 2,216
May 21, 10 AM $ 0.00012
+1.21%
$ 78,328 $ 2,250
May 21, 9 AM $ 0.000119
-0.61%
$ 77,389 $ 2,229
May 21, 8 AM $ 0.00012
-4.60%
$ 77,867 $ 3,344
May 21, 7 AM $ 0.000126
+0.08%
$ 81,621 $ 3,217
May 21, 6 AM $ 0.000125
-1.83%
$ 81,554 $ 3,213
May 21, 5 AM $ 0.000128
-0.47%
$ 83,073 $ 3,217
May 21, 4 AM $ 0.000128
+2.29%
$ 83,462 $ 3,214
May 21, 3 AM $ 0.000125
+1.72%
$ 81,590 $ 3,098
May 21, 2 AM $ 0.000123
+0.00%
$ 80,210 $ 3,020
May 21, 1 AM $ 0.000123
+0.66%
$ 80,198 $ 3,020
May 21, 12 AM $ 0.000123
+2.09%
$ 79,676 $ 2,993
May 20, 11 PM $ 0.00012
+0.00%
$ 77,533 $ 2,949
May 20, 10 PM $ 0.000119
-0.01%
$ 76,993 $ 2,954
May 20, 9 PM $ 0.000119
-0.69%
$ 76,999 $ 2,988
May 20, 8 PM $ 0.000122
+0.47%
$ 78,526 $ 2,985
May 20, 7 PM $ 0.000121
-0.14%
$ 78,392 $ 2,961
May 20, 6 PM $ 0.000121
-5.26%
$ 78,498 $ 2,967
May 20, 5 PM $ 0.000126
+0.00%
$ 81,244 $ 3,292
May 20, 4 PM $ 0.000126
+0.12%
$ 81,244 $ 3,292
May 20, 3 PM $ 0.000126
-4.23%
$ 81,143 $ 3,353
May 20, 2 PM $ 0.000131
-0.84%
$ 84,728 $ 3,373
May 20, 1 PM $ 0.000132
+3.14%
$ 85,466 $ 3,066
May 20, 12 PM $ 0.000128
+1.75%
$ 82,856 $ 2,136
May 20, 11 AM $ 0.000126
+0.35%
$ 81,431 $ 1,945
May 20, 10 AM $ 0.000126
+0.00%
$ 81,151 $ 1,931
May 20, 9 AM $ 0.000126
+7.53%
$ 81,151 $ 1,927
May 20, 8 AM $ 0.000117
-1.87%
$ 75,465 $ 895