Carbon Historical Data

CSIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000375
-0.52%
$ 188,096 $ 625,830
Mar 23, 10 AM $ 0.000377
+1.40%
$ 189,180 $ 458,562
Mar 23, 9 AM $ 0.000372
+0.55%
$ 186,561 $ 451,226
Mar 23, 8 AM $ 0.00037
-7.48%
$ 185,542 $ 451,472
Mar 23, 7 AM $ 0.0004
+0.89%
$ 200,539 $ 36,704
Mar 23, 6 AM $ 0.000398
+5.85%
$ 199,596 $ 36,077
Mar 23, 5 AM $ 0.000376
-6.37%
$ 188,284 $ 384,965
Mar 23, 4 AM $ 0.000401
+8.99%
$ 201,093 $ 42,965
Mar 23, 3 AM $ 0.000365
-11.07%
$ 182,995 $ 367,054
Mar 23, 2 AM $ 0.00041
-1.28%
$ 205,783 $ 50,127
Mar 23, 1 AM $ 0.000416
+12.02%
$ 208,459 $ 49,542
Mar 23, 12 AM $ 0.000386
-7.62%
$ 193,531 $ 389,034
Mar 22, 11 PM $ 0.000418
+12.03%
$ 209,497 $ 48,014
Mar 22, 10 PM $ 0.000373
+0.00%
$ 187,006 $ 464,587
Mar 22, 9 PM $ 0.000373
-2.10%
$ 187,006 $ 453,686
Mar 22, 8 PM $ 0.000381
-9.25%
$ 191,016 $ 439,430
Mar 22, 7 PM $ 0.00042
+7.85%
$ 210,493 $ 51,772
Mar 22, 6 PM $ 0.000387
-7.58%
$ 194,172 $ 494,334
Mar 22, 5 PM $ 0.000419
-0.23%
$ 210,097 $ 54,165
Mar 22, 4 PM $ 0.00042
+13.20%
$ 210,578 $ 54,491
Mar 22, 3 PM $ 0.000371
+0.01%
$ 186,029 $ 450,539
Mar 22, 2 PM $ 0.000371
+1.64%
$ 186,003 $ 444,954
Mar 22, 1 PM $ 0.000364
-0.83%
$ 182,493 $ 450,269
Mar 22, 12 PM $ 0.000367
+0.56%
$ 184,018 $ 435,946
Mar 22, 11 AM $ 0.000365
-9.72%
$ 182,995 $ 424,382
Mar 22, 10 AM $ 0.000404
+10.14%
$ 202,703 $ 52,143
Mar 22, 9 AM $ 0.000373
+1.15%
$ 187,149 $ 410,668
Mar 22, 8 AM $ 0.000371
+0.45%
$ 186,026 $ 399,561
Mar 22, 7 AM $ 0.000369
-8.93%
$ 185,187 $ 387,318
Mar 22, 6 AM $ 0.000406
+6.38%
$ 203,343 $ 51,694
Mar 22, 5 AM $ 0.000381
-0.53%
$ 191,140 $ 399,620
Mar 22, 4 AM $ 0.000383
+0.26%
$ 192,160 $ 411,436
Mar 22, 3 AM $ 0.000383
+0.34%
$ 192,164 $ 406,067
Mar 22, 2 AM $ 0.000382
+1.31%
$ 191,518 $ 383,058
Mar 22, 1 AM $ 0.000377
-4.98%
$ 189,050 $ 376,567
Mar 22, 12 AM $ 0.000396
+3.66%
$ 198,501 $ 390,308
Mar 21, 11 PM $ 0.000382
-1.68%
$ 191,489 $ 328,818
Mar 21, 10 PM $ 0.000392
+1.68%
$ 196,521 $ 296,868
Mar 21, 9 PM $ 0.000389
-4.88%
$ 195,016 $ 299,753
Mar 21, 8 PM $ 0.000409
+0.08%
$ 205,018 $ 310,361
Mar 21, 7 PM $ 0.000409
+1.18%
$ 204,845 $ 305,170
Mar 21, 6 PM $ 0.00041
+3.06%
$ 205,757 $ 312,286
Mar 21, 5 PM $ 0.000398
-0.70%
$ 199,645 $ 326,124
Mar 21, 4 PM $ 0.000402
+4.42%
$ 201,520 $ 346,299
Mar 21, 3 PM $ 0.000385
+0.68%
$ 192,982 $ 363,391
Mar 21, 2 PM $ 0.000382
-4.30%
$ 191,496 $ 384,143
Mar 21, 1 PM $ 0.000399
+2.48%
$ 200,094 $ 409,036
Mar 21, 12 PM $ 0.000389
+0.25%
$ 195,246 $ 434,851
Mar 21, 11 AM $ 0.000388
-2.43%
$ 194,769 $ 445,943
Mar 21, 10 AM $ 0.000398
-2.88%
$ 199,620 $ 454,536