Carbon Historical Data

CSIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000398
-2.88%
$ 199,620 $ 454,536
Mar 21, 9 AM $ 0.00041
+3.09%
$ 205,542 $ 461,305
Mar 21, 8 AM $ 0.000398
-8.49%
$ 199,373 $ 456,517
Mar 21, 7 AM $ 0.000451
+1.23%
$ 226,108 $ 437,498
Mar 21, 6 AM $ 0.00043
-6.49%
$ 215,389 $ 425,178
Mar 21, 5 AM $ 0.000487
+8.21%
$ 243,927 $ 403,030
Mar 21, 4 AM $ 0.00045
+1.72%
$ 225,428 $ 14,983
Mar 21, 3 AM $ 0.00044
+1.29%
$ 220,649 $ 361,558
Mar 21, 2 AM $ 0.000435
-4.02%
$ 217,844 $ 362,147
Mar 21, 1 AM $ 0.000451
+10.76%
$ 219,293 $ 346,518
Mar 21, 12 AM $ 0.000407
-4.27%
$ 203,840 $ 334,922
Mar 20, 11 PM $ 0.00044
-4.76%
$ 220,231 $ 13,702
Mar 20, 10 PM $ 0.000462
+1.41%
$ 231,237 $ 15,330
Mar 20, 9 PM $ 0.000456
+11.11%
$ 228,025 $ 301,225
Mar 20, 8 PM $ 0.00041
-1.98%
$ 205,216 $ 264,971
Mar 20, 7 PM $ 0.000418
-0.24%
$ 209,357 $ 254,188
Mar 20, 6 PM $ 0.00042
+0.35%
$ 210,313 $ 238,895
Mar 20, 5 PM $ 0.000419
-0.72%
$ 209,583 $ 240,061
Mar 20, 4 PM $ 0.000422
-0.06%
$ 211,097 $ 209,073
Mar 20, 3 PM $ 0.000425
+1.27%
$ 212,942 $ 176,644
Mar 20, 2 PM $ 0.00042
+0.11%
$ 210,271 $ 123,622
Mar 20, 1 PM $ 0.00042
-1.22%
$ 210,047 $ 112,729
Mar 20, 12 PM $ 0.000424
+0.16%
$ 212,360 $ 82,956
Mar 20, 11 AM $ 0.000424
-2.09%
$ 212,025 $ 73,117
Mar 20, 10 AM $ 0.000433
-2.24%
$ 216,544 $ 61,595
Mar 20, 9 AM $ 0.000443
+1.54%
$ 221,504 $ 45,223
Mar 20, 8 AM $ 0.000436
-1.83%
$ 218,152 $ 48,103
Mar 20, 7 AM $ 0.000444
-0.16%
$ 222,220 $ 47,803
Mar 20, 6 AM $ 0.000445
+0.20%
$ 222,565 $ 44,641
Mar 20, 5 AM $ 0.000444
+0.62%
$ 222,113 $ 45,615
Mar 20, 4 AM $ 0.000441
+0.60%
$ 220,739 $ 50,189
Mar 20, 3 AM $ 0.000438
-5.90%
$ 219,432 $ 50,485
Mar 20, 2 AM $ 0.000466
+0.02%
$ 233,198 $ 51,593
Mar 20, 1 AM $ 0.000466
+0.20%
$ 233,140 $ 55,098
Mar 20, 12 AM $ 0.000465
-0.26%
$ 232,676 $ 57,878
Mar 19, 11 PM $ 0.000466
-0.62%
$ 234,644 $ 61,521
Mar 19, 10 PM $ 0.000469
-0.40%
$ 236,116 $ 65,914
Mar 19, 9 PM $ 0.000471
+2.15%
$ 237,067 $ 65,885
Mar 19, 8 PM $ 0.000462
-2.08%
$ 232,541 $ 66,624
Mar 19, 7 PM $ 0.000472
-2.04%
$ 237,491 $ 63,486
Mar 19, 6 PM $ 0.000482
+0.01%
$ 242,439 $ 62,368
Mar 19, 5 PM $ 0.000482
+0.34%
$ 242,416 $ 62,173
Mar 19, 4 PM $ 0.00048
+4.17%
$ 241,601 $ 64,667
Mar 19, 3 PM $ 0.000463
-9.36%
$ 232,827 $ 64,298
Mar 19, 2 PM $ 0.00051
+0.61%
$ 256,857 $ 61,395
Mar 19, 1 PM $ 0.000507
+0.28%
$ 255,311 $ 62,707
Mar 19, 12 PM $ 0.000506
-0.52%
$ 254,609 $ 63,703
Mar 19, 11 AM $ 0.000508
-0.85%
$ 255,932 $ 57,604
Mar 19, 10 AM $ 0.000513
-0.11%
$ 258,127 $ 56,307
Mar 19, 9 AM $ 0.000513
-0.01%
$ 258,419 $ 60,724