Carbon Historical Data

CSIX Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000112
+0.04%
$ 71,413 $ 2,138
May 18, 5 AM $ 0.000112
+1.92%
$ 71,388 $ 2,108
May 18, 4 AM $ 0.00011
+0.23%
$ 70,044 $ 2,093
May 18, 3 AM $ 0.000109
-0.01%
$ 69,884 $ 2,063
May 18, 2 AM $ 0.000109
-2.67%
$ 69,892 $ 2,063
May 18, 1 AM $ 0.000112
-3.84%
$ 71,810 $ 2,029
May 18, 12 AM $ 0.000117
+1.47%
$ 74,678 $ 2,001
May 17, 11 PM $ 0.000115
+0.69%
$ 73,339 $ 1,896
May 17, 10 PM $ 0.000114
+0.00%
$ 72,839 $ 1,871
May 17, 9 PM $ 0.00012
+10.48%
$ 76,745 $ 27
May 17, 8 PM $ 0.000109
+0.00%
$ 69,468 $ 1,646
May 17, 7 PM $ 0.000109
+0.00%
$ 69,468 $ 1,646
May 17, 6 PM $ 0.000109
-0.09%
$ 69,468 $ 1,646
May 17, 5 PM $ 0.000109
+0.09%
$ 69,531 $ 1,183
May 17, 4 PM $ 0.000109
+0.37%
$ 69,468 $ 1,179
May 17, 3 PM $ 0.000109
+0.00%
$ 69,213 $ 1,007
May 17, 2 PM $ 0.000109
+0.00%
$ 69,213 $ 1,031
May 17, 1 PM $ 0.000109
+0.00%
$ 69,213 $ 1,055
May 17, 12 PM $ 0.000109
+0.00%
$ 69,213 $ 1,055
May 17, 11 AM $ 0.000109
-0.11%
$ 69,213 $ 1,075
May 17, 10 AM $ 0.000109
-0.01%
$ 69,286 $ 1,109
May 17, 9 AM $ 0.000109
-0.34%
$ 69,293 $ 1,109
May 17, 8 AM $ 0.000109
+0.18%
$ 69,531 $ 334
May 17, 7 AM $ 0.000109
+0.00%
$ 69,404 $ 347
May 17, 6 AM $ 0.000109
-0.63%
$ 69,404 $ 368
May 17, 5 AM $ 0.00011
+0.00%
$ 69,847 $ 368
May 17, 4 AM $ 0.00011
+0.64%
$ 69,847 $ 368
May 17, 3 AM $ 0.000109
+0.00%
$ 69,404 $ 219
May 17, 2 AM $ 0.000109
+0.00%
$ 69,404 $ 219
May 17, 1 AM $ 0.000109
+0.00%
$ 69,404 $ 219
May 17, 12 AM $ 0.000109
-0.09%
$ 69,404 $ 239
May 16, 11 PM $ 0.000109
-0.09%
$ 69,425 $ 238
May 16, 10 PM $ 0.000109
+0.00%
$ 69,489 $ 445
May 16, 9 PM $ 0.000109
+0.00%
$ 69,489 $ 485
May 16, 8 PM $ 0.000109
+0.00%
$ 69,489 $ 485
May 16, 7 PM $ 0.000109
+0.00%
$ 69,489 $ 530
May 16, 6 PM $ 0.000109
+1.53%
$ 69,489 $ 563
May 16, 5 PM $ 0.000107
-1.51%
$ 68,442 $ 596
May 16, 4 PM $ 0.000109
+1.54%
$ 69,489 $ 585
May 16, 3 PM $ 0.000107
+0.44%
$ 68,434 $ 586
May 16, 2 PM $ 0.000107
-0.29%
$ 68,136 $ 615
May 16, 1 PM $ 0.000107
+0.00%
$ 68,331 $ 659
May 16, 12 PM $ 0.000107
+5.38%
$ 68,331 $ 659
May 16, 11 AM $ 0.000102
-1.33%
$ 64,840 $ 642
May 16, 10 AM $ 0.000103
+0.57%
$ 65,714 $ 639
May 16, 9 AM $ 0.000103
+0.71%
$ 65,341 $ 639
May 16, 8 AM $ 0.000102
-7.56%
$ 64,878 $ 587
May 16, 7 AM $ 0.00011
+1.57%
$ 70,183 $ 414
May 16, 6 AM $ 0.000107
+2.12%
$ 68,429 $ 387
May 16, 5 AM $ 0.000105
-0.71%
$ 67,005 $ 343