Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.0000993
+0.00%
$71,809 $210
Aug 2, 5 AM $0.0000969
-0.02%
$70,116 $108
Aug 2, 4 AM $0.0000923
+0.00%
$66,726 $267
Aug 2, 3 AM $0.000093
+11.20%
$67,241 $289
Aug 2, 2 AM $0.000112
+0.00%
$80,644 $251
Aug 1, 11 PM $0.000111
+1.18%
$80,374 $255
Aug 1, 10 PM $0.000114
+5.68Q%
$82,111 $107
Aug 1, 8 PM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 1, 5 PM $0.0₁₇3
+0.00%
$-- $1
Aug 1, 4 PM $0.0₁₇3
+0.00%
$-- $190
Aug 1, 1 PM $0.000107
-5.50%
$77,087 $190
Aug 1, 10 AM $0.000111
-1.51%
$80,285 $138
Aug 1, 8 AM $0.0₁₆28
+0.00%
$-- $0.0₉1
Aug 1, 5 AM $0.0₁₆44
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆54
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₆52
-100.00%
$-- $0.0₉1
Aug 1, 12 AM $0.000117
-2.70%
$84,682 $57
Jul 31, 11 PM $0.00011
+0.00%
$79,287 $52
Jul 31, 7 PM $0.000109
-0.48%
$79,065 $59
Jul 31, 11 AM $0.000115
+9.26%
$83,373 $0
Jul 31, 10 AM $0.000107
-14.03%
$77,217 $21
Jul 31, 6 AM $0.000124
+0.00%
$89,573 $32
Jul 31, 5 AM $0.000124
-1.85%
$89,478 $44
Jul 30, 10 PM $0.000114
-0.52%
$82,227 $43
Jul 30, 9 PM $0.0₁₀176
-0.89%
$-- $0
Jul 30, 8 PM $0.0₁₀169
-9.05%
$-- $0
Jul 30, 5 PM $0.000104
+4.07%
$75,151 $18
Jul 30, 4 PM $0.000127
+0.00%
$-- $8
Jul 30, 10 AM $0.0₁₀495
+0.00%
$-- $0
Jul 30, 4 AM $0.0₉545
+0.00%
$-- $7
Jul 30, 1 AM $0.000123
+0.00%
$88,698 $7
Jul 29, 5 PM $0.00012
+0.07%
$86,394 $9
Jul 29, 1 PM $0.0₇171
+0.00%
$12 $0.01
Jul 29, 8 AM $0.0₇27
+0.00%
$19 $0
Jul 29, 1 AM $0.0₇682
+0.00%
$49 $0.1
Jul 29, 12 AM $0.0₇695
-1.41%
$50 $0.1
Jul 28, 9 PM $0.0₇889
-4.45%
$64 $0
Jul 28, 3 PM $0.000125
-5.42%
$90,504 $59
Jul 28, 9 AM $0.000113
+2.22%
$81,610 $71
Jul 28, 5 AM $0.000124
-0.67%
$89,702 $146
Jul 28, 3 AM $0.00013
+0.00%
$93,624 $66
Jul 28, 2 AM $0.000104
+0.00%
$75,131 $85
Jul 27, 10 PM $0.0000141
-1.33%
$10,171 $44
Jul 27, 9 PM $0.0000132
-2.35%
$9,485 $37
Jul 27, 7 PM $0.000016
+0.00%
$11,513 $216
Jul 27, 3 PM $0.000116
+1.03%
$83,667 $171
Jul 27, 2 PM $0.000112
+1.61%
$80,848 $170
Jul 27, 1 PM $0.000121
+83.43%
$87,454 $78
Jul 27, 10 AM $0.0000278
+0.00%
$20,037 $123
Jul 27, 9 AM $0.0000301
-5.43%
$21,692 $134