Carbon Historical Data

CSIX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0688
+22.55%
$ 68.75 million $ 5.02 million
Nov 17, 2023 $ 0.0561
+4.19%
$ 56.09 million $ 4.31 million
Nov 16, 2023 $ 0.0539
-3.32%
$ 53.88 million $ 4.19 million
Nov 15, 2023 $ 0.0558
+18.39%
$ 55.82 million $ 4.96 million
Nov 14, 2023 $ 0.047
+11.23%
$ 47.01 million $ 4.53 million
Nov 13, 2023 $ 0.0421
-7.39%
$ 42.12 million $ 3.91 million
Nov 12, 2023 $ 0.0455
+8.02%
$ 45.15 million $ 2 million
Nov 11, 2023 $ 0.0421
+6.12%
$ 42.09 million $ 1.98 million
Nov 10, 2023 $ 0.0397
-5.00%
$ 39.67 million $ 2.32 million
Nov 9, 2023 $ 0.0418
-2.28%
$ 41.75 million $ 3.14 million
Nov 8, 2023 $ 0.0427
+12.27%
$ 42.78 million $ 2.65 million
Nov 7, 2023 $ 0.0381
-7.23%
$ 38.07 million $ 2.43 million
Nov 6, 2023 $ 0.041
+3.44%
$ 40.57 million $ 2.48 million
Nov 5, 2023 $ 0.0396
+8.78%
$ 39.61 million $ 2.85 million
Nov 4, 2023 $ 0.0364
+15.21%
$ 36.41 million $ 2.61 million
Nov 3, 2023 $ 0.0316
-0.18%
$ 31.6 million $ 2.61 million
Nov 2, 2023 $ 0.0316
-3.15%
$ 31.63 million $ 2.9 million
Nov 1, 2023 $ 0.0325
+12.88%
$ 32.51 million $ 3.09 million
Oct 31, 2023 $ 0.0288
-4.42%
$ 28.8 million $ 1.74 million
Oct 30, 2023 $ 0.0302
+7.77%
$ 30.16 million $ 1.65 million
Oct 29, 2023 $ 0.0282
+0.54%
$ 28.22 million $ 1.36 million
Oct 28, 2023 $ 0.0281
+6.69%
$ 28.07 million $ 2.05 million
Oct 27, 2023 $ 0.0263
+6.29%
$ 26.33 million $ 1.72 million
Oct 26, 2023 $ 0.0248
-2.70%
$ 24.77 million $ 1.72 million
Oct 25, 2023 $ 0.0254
+6.35%
$ 25.38 million $ 2.03 million
Oct 24, 2023 $ 0.0239
+7.96%
$ 23.86 million $ 1.78 million
Oct 23, 2023 $ 0.0221
+4.88%
$ 22.11 million $ 1.43 million
Oct 22, 2023 $ 0.0211
+8.17%
$ 21.08 million $ 1.44 million
Oct 21, 2023 $ 0.0195
+1.23%
$ 19.49 million $ 1.26 million
Oct 20, 2023 $ 0.0192
+5.70%
$ 19.24 million $ 1.59 million
Oct 19, 2023 $ 0.0182
+2.09%
$ 18.2 million $ 864,114
Oct 18, 2023 $ 0.0178
-0.86%
$ 17.83 million $ 607,677
Oct 17, 2023 $ 0.018
-1.15%
$ 17.98 million $ 516,394
Oct 16, 2023 $ 0.0182
-1.62%
$ 18.19 million $ 642,121
Oct 15, 2023 $ 0.0185
+0.23%
$ 18.51 million $ 600,959
Oct 14, 2023 $ 0.0185
+1.07%
$ 18.47 million $ 354,524
Oct 13, 2023 $ 0.0183
+6.52%
$ 18.28 million $ 737,500
Oct 12, 2023 $ 0.0172
-8.24%
$ 17.16 million $ 710,497
Oct 11, 2023 $ 0.0187
-5.67%
$ 18.7 million $ 657,161
Oct 10, 2023 $ 0.0198
+0.28%
$ 19.82 million $ 642,826
Oct 9, 2023 $ 0.0198
-5.85%
$ 19.76 million $ 754,864
Oct 8, 2023 $ 0.021
-5.09%
$ 20.99 million $ 576,824
Oct 7, 2023 $ 0.0221
-1.85%
$ 22.12 million $ 580,200
Oct 6, 2023 $ 0.0225
+3.31%
$ 22.53 million $ 812,205
Oct 5, 2023 $ 0.0218
+2.57%
$ 21.81 million $ 727,649
Oct 4, 2023 $ 0.0213
-4.32%
$ 21.32 million $ 1.33 million
Oct 3, 2023 $ 0.0223
+4.35%
$ 22.28 million $ 1.14 million
Oct 2, 2023 $ 0.0213
+13.41%
$ 21.35 million $ 2.06 million
Oct 1, 2023 $ 0.0188
+1.93%
$ 18.82 million $ 555,569
Sep 30, 2023 $ 0.0185
+3.25%
$ 18.47 million $ 451,166