Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.0000301
-5.43%
$21,692 $134
Jul 27, 8 AM $0.0000247
-60.35%
$17,804 $104
Jul 27, 3 AM $0.0000521
-1.43%
$37,555 $89
Jul 26, 11 PM $0.0000542
-1.35%
$39,099 $108
Jul 26, 10 PM $0.000064
+0.00%
$46,154 $124
Jul 26, 8 PM $0.0000648
+0.00%
$46,705 $127
Jul 26, 7 PM $0.0000642
+5.25%
$46,296 $126
Jul 26, 5 PM $0.000102
+67.21%
$73,779 $195
Jul 26, 4 PM $0.0000652
-46.91%
$47,059 $128
Jul 26, 3 PM $0.0000696
+0.44%
$50,188 $58
Jul 26, 1 PM $0.0000669
+2.10%
$48,222 $53
Jul 26, 12 PM $0.0000633
-2.82%
$45,619 $50
Jul 26, 11 AM $0.0000573
+0.00%
$41,322 $66
Jul 26, 10 AM $0.0000698
+0.00%
$50,358 $80
Jul 26, 6 AM $0.0000768
+0.00%
$55,357 $88
Jul 26, 5 AM $0.0000894
-0.02%
$64,506 $106
Jul 26, 2 AM $0.000132
+15.26%
$95,198 $149
Jul 25, 8 PM $0.000118
+0.00%
$84,712 $220
Jul 25, 7 PM $0.000117
+0.00%
$84,185 $303
Jul 25, 6 PM $0.000117
-2.70%
$84,071 $263
Jul 25, 3 PM $0.000109
-0.28%
$78,250 $297
Jul 25, 2 PM $0
--%
$-- $0.0₁₃1
Jul 25, 12 PM $0
--%
$-- $0.0₁₃1
Jul 25, 9 AM $0
--%
$-- $34
Jul 25, 8 AM $0
--%
$-- $34
Jul 25, 5 AM $0.000121
+0.00%
$87,143 $34
Jul 25, 2 AM $0.000111
+0.00%
$79,866 $66
Jul 25, 1 AM $0.000111
+0.00%
$79,873 $66
Jul 24, 8 PM $0.000109
-21.35%
$78,776 $38
Jul 24, 6 PM $0.00014
+1.16%
$100,546 $34
Jul 24, 5 PM $0.000129
+0.00%
$93,141 $7
Jul 24, 3 PM $0.000126
+8.57%
$90,775 $7
Jul 24, 2 PM $0.000116
+0.47%
$83,515 $17
Jul 24, 10 AM $0.000117
-0.80%
$83,911 $16
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 3 AM $0.0₁₂328
+23.68%
$-- $0
Jul 23, 10 PM $0.000122
-2.30%
$87,779 $29
Jul 23, 3 PM $0.0₅232
+0.00%
$1,660 $45
Jul 23, 2 PM $0.0₅388
+0.00%
$2,782 $46
Jul 23, 12 PM $0.000115
+0.00%
$82,154 $87
Jul 23, 10 AM $0.000115
-4.81%
$82,807 $97
Jul 23, 9 AM $0.000125
+2.07%
$89,538 $90
Jul 23, 8 AM $0.000118
+2.31%
$84,664 $82
Jul 23, 6 AM $0.000117
-0.19%
$84,066 $78
Jul 22, 10 PM $0
--%
$-- $1
Jul 22, 7 PM $0.000125
+0.00%
$89,203 $126
Jul 22, 2 PM $0
--%
$-- $0.0₁₄1
Jul 22, 1 PM $0
--%
$-- $0.0₁₄1
Jul 22, 11 AM $0
--%
$-- $0.0₁₄1
Jul 22, 10 AM $0
--%
$-- $0.0₁₄1