Carbon Historical Data

CSIX Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000106
+0.00%
$ 67,485 $ 343
May 16, 3 AM $ 0.000106
+0.72%
$ 67,485 $ 343
May 16, 2 AM $ 0.000105
+0.00%
$ 67,005 $ 340
May 16, 1 AM $ 0.000105
-3.93%
$ 67,005 $ 340
May 16, 12 AM $ 0.000109
+1.37%
$ 69,744 $ 320
May 15, 11 PM $ 0.000108
+1.24%
$ 68,743 $ 338
May 15, 10 PM $ 0.000107
+4.91%
$ 67,901 $ 327
May 15, 9 PM $ 0.000102
+0.00%
$ 64,722 $ 287
May 15, 8 PM $ 0.000102
-0.09%
$ 64,722 $ 287
May 15, 7 PM $ 0.000102
-0.01%
$ 64,780 $ 297
May 15, 6 PM $ 0.000102
+0.10%
$ 64,786 $ 270
May 15, 5 PM $ 0.000102
+4.07%
$ 64,722 $ 202
May 15, 4 PM $ 0.0000977
-1.20%
$ 62,190 $ 197
May 15, 3 PM $ 0.0000989
+0.01%
$ 62,945 $ 191
May 15, 2 PM $ 0.0000989
-8.27%
$ 62,936 $ 153
May 15, 1 PM $ 0.000108
+7.59%
$ 68,611 $ 110
May 15, 12 PM $ 0.000102
+0.00%
$ 64,890 $ 26
May 15, 11 AM $ 0.000102
+10.47%
$ 64,889 $ 13
May 15, 10 AM $ 0.0000923
+0.00%
$ 58,740 $ 171
May 15, 9 AM $ 0.0000923
+0.00%
$ 58,740 $ 171
May 15, 8 AM $ 0.0000923
-3.62%
$ 58,740 $ 171
May 15, 7 AM $ 0.0000958
+0.84%
$ 60,948 $ 173
May 15, 6 AM $ 0.000095
+2.90%
$ 60,440 $ 222
May 15, 5 AM $ 0.0000923
+0.00%
$ 58,740 $ 156
May 15, 4 AM $ 0.0000923
+0.00%
$ 58,740 $ 229
May 15, 3 AM $ 0.0000923
+0.00%
$ 58,740 $ 229
May 15, 2 AM $ 0.0000923
+0.00%
$ 58,740 $ 229
May 15, 1 AM $ 0.0000923
+0.00%
$ 58,740 $ 229
May 14, 11 PM $ 0.0000948
+2.67%
$ 60,308 $ 282
May 14, 10 PM $ 0.0000923
+0.00%
$ 58,740 $ 326
May 14, 9 PM $ 0.0000923
+0.00%
$ 58,740 $ 326
May 14, 8 PM $ 0.0000923
-4.55%
$ 58,740 $ 365
May 14, 6 PM $ 0.0000974
+0.31%
$ 61,983 $ 330
May 14, 5 PM $ 0.0000967
+3.28%
$ 61,520 $ 326
May 14, 4 PM $ 0.0000936
-1.59%
$ 59,567 $ 369
May 14, 3 PM $ 0.0000951
+0.04%
$ 60,529 $ 369
May 14, 2 PM $ 0.0000951
+4.82%
$ 60,504 $ 407
May 14, 1 PM $ 0.0000907
-2.26%
$ 57,721 $ 251
May 14, 12 PM $ 0.0000928
-2.32%
$ 59,058 $ 369
May 14, 11 AM $ 0.000095
+0.13%
$ 60,458 $ 423
May 14, 10 AM $ 0.0000961
+0.00%
$ 61,137 $ 475
May 14, 9 AM $ 0.0000961
+1.03%
$ 61,137 $ 479
May 14, 8 AM $ 0.0000951
-0.05%
$ 60,511 $ 476
May 14, 7 AM $ 0.0000951
+0.88%
$ 60,541 $ 495
May 14, 6 AM $ 0.0000943
+0.00%
$ 60,012 $ 439
May 14, 5 AM $ 0.0000943
+0.53%
$ 60,012 $ 451
May 14, 4 AM $ 0.0000938
+2.90%
$ 59,694 $ 447
May 14, 3 AM $ 0.0000912
-0.31%
$ 58,014 $ 476
May 14, 2 AM $ 0.0000914
-0.46%
$ 58,194 $ 529
May 14, 1 AM $ 0.0000919
-0.32%
$ 58,462 $ 549