Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.0759
-5.29%
$24.03 million $3.85 million
Feb 12, 2024 $0.0802
+6.19%
$25.27 million $4.3 million
Feb 11, 2024 $0.0755
+5.29%
$23.81 million $4.26 million
Feb 10, 2024 $0.0717
+3.92%
$22.61 million $3.93 million
Feb 9, 2024 $0.069
-0.66%
$21.75 million $4.43 million
Feb 8, 2024 $0.0695
+4.11%
$21.87 million $3.7 million
Feb 7, 2024 $0.0667
+0.55%
$21.01 million $3.15 million
Feb 6, 2024 $0.0663
-0.75%
$20.89 million $2.66 million
Feb 5, 2024 $0.0668
-0.90%
$21.05 million $3.94 million
Feb 4, 2024 $0.0674
+0.29%
$21.23 million $4.3 million
Feb 3, 2024 $0.0673
-0.04%
$21.18 million $3.62 million
Feb 2, 2024 $0.0673
+2.41%
$21.16 million $5.17 million
Feb 1, 2024 $0.0657
-2.56%
$20.59 million $5.3 million
Jan 31, 2024 $0.0674
-2.88%
$21.09 million $7.52 million
Jan 30, 2024 $0.0694
-7.44%
$21.66 million $6.37 million
Jan 29, 2024 $0.075
+3.15%
$23.39 million $6.22 million
Jan 28, 2024 $0.0727
+14.07%
$22.69 million $7.62 million
Jan 27, 2024 $0.0637
+1.06%
$19.7 million $6.05 million
Jan 26, 2024 $0.0631
+1.19%
$19.43 million $6.63 million
Jan 25, 2024 $0.0623
-1.39%
$19.2 million $6.25 million
Jan 24, 2024 $0.0632
+0.50%
$19.46 million $5.74 million
Jan 23, 2024 $0.0629
+2.24%
$19.35 million $6.04 million
Jan 22, 2024 $0.0615
-7.83%
$18.94 million $6.48 million
Jan 21, 2024 $0.0667
-0.27%
$20.55 million $6.38 million
Jan 20, 2024 $0.0669
+3.95%
$20.6 million $6.05 million
Jan 19, 2024 $0.0644
-2.88%
$19.81 million $6.55 million
Jan 18, 2024 $0.0663
-3.98%
$20.4 million $6.67 million
Jan 17, 2024 $0.069
-1.99%
$21.27 million $6.38 million
Jan 16, 2024 $0.0704
-3.25%
$21.69 million $7.11 million
Jan 15, 2024 $0.0728
+4.72%
$22.33 million $6.62 million
Jan 14, 2024 $0.0695
-2.99%
$21.32 million $7.21 million
Jan 13, 2024 $0.0716
+0.66%
$21.97 million $6.82 million
Jan 12, 2024 $0.0712
-3.37%
$21.74 million $5.93 million
Jan 11, 2024 $0.0737
+0.20%
$22.49 million $4.91 million
Jan 10, 2024 $0.0735
+5.00%
$22.43 million $4.05 million
Jan 9, 2024 $0.07
-7.81%
$21.28 million $3.07 million
Jan 8, 2024 $0.0759
+3.37%
$22.98 million $4.33 million
Jan 7, 2024 $0.0735
-3.53%
$22.21 million $4.79 million
Jan 6, 2024 $0.0761
+8.23%
$22.95 million $4.97 million
Jan 5, 2024 $0.0703
-0.66%
$21.16 million $4.1 million
Jan 4, 2024 $0.0708
-8.89%
$21.3 million $4.31 million
Jan 3, 2024 $0.0777
-4.21%
$23.34 million $4.82 million
Jan 2, 2024 $0.0811
-5.86%
$24.43 million $4.26 million
Jan 1, 2024 $0.0862
+1.59%
$25.88 million $3.04 million
Dec 31, 2023 $0.0847
+9.80%
$25.31 million $6.33 million
Dec 30, 2023 $0.077
+4.93%
$23 million $8.68 million
Dec 29, 2023 $0.0736
+0.18%
$21.98 million $9.15 million
Dec 28, 2023 $0.0738
-3.86%
$22.03 million $7.18 million
Dec 27, 2023 $0.0767
+3.82%
$22.89 million $6.59 million
Dec 26, 2023 $0.0743
+18.19%
$23.22 million $6.99 million