Carbon Historical Data

CSIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000482
+0.75%
$ 242,949 $ 54,818
Mar 15, 6 AM $ 0.000479
+1.17%
$ 241,144 $ 54,594
Mar 15, 5 AM $ 0.000473
+0.05%
$ 238,365 $ 51,392
Mar 15, 4 AM $ 0.000473
+0.00%
$ 238,256 $ 48,026
Mar 15, 3 AM $ 0.000473
-0.10%
$ 238,262 $ 48,826
Mar 15, 2 AM $ 0.000473
+0.48%
$ 238,508 $ 52,235
Mar 15, 1 AM $ 0.000471
+0.21%
$ 237,358 $ 54,585
Mar 15, 12 AM $ 0.000471
-0.02%
$ 237,258 $ 56,371
Mar 14, 11 PM $ 0.000471
+0.74%
$ 237,300 $ 56,978
Mar 14, 10 PM $ 0.000467
-0.03%
$ 235,557 $ 57,548
Mar 14, 9 PM $ 0.000468
+0.02%
$ 235,633 $ 58,294
Mar 14, 8 PM $ 0.000468
+0.03%
$ 235,589 $ 58,914
Mar 14, 7 PM $ 0.000467
+0.12%
$ 235,401 $ 58,431
Mar 14, 6 PM $ 0.000467
+0.04%
$ 235,130 $ 59,680
Mar 14, 5 PM $ 0.000466
-0.16%
$ 235,040 $ 59,245
Mar 14, 4 PM $ 0.000467
+0.05%
$ 235,407 $ 60,249
Mar 14, 3 PM $ 0.000467
-0.11%
$ 235,301 $ 59,649
Mar 14, 2 PM $ 0.000467
+0.24%
$ 235,563 $ 58,453
Mar 14, 1 PM $ 0.000466
+0.02%
$ 235,007 $ 55,314
Mar 14, 12 PM $ 0.000466
-0.05%
$ 234,970 $ 57,275
Mar 14, 11 AM $ 0.000467
+0.83%
$ 235,089 $ 58,528
Mar 14, 10 AM $ 0.000463
-0.10%
$ 233,153 $ 60,381
Mar 14, 9 AM $ 0.000463
+0.28%
$ 233,392 $ 61,329
Mar 14, 8 AM $ 0.000462
+0.08%
$ 232,732 $ 61,827
Mar 14, 7 AM $ 0.000461
-0.17%
$ 232,543 $ 62,098
Mar 14, 6 AM $ 0.000462
-0.67%
$ 232,935 $ 63,418
Mar 14, 5 AM $ 0.000465
-0.04%
$ 234,515 $ 65,463
Mar 14, 4 AM $ 0.000466
+0.06%
$ 234,597 $ 65,544
Mar 14, 3 AM $ 0.000465
+0.05%
$ 234,464 $ 65,797
Mar 14, 2 AM $ 0.000465
-0.33%
$ 234,342 $ 68,552
Mar 14, 1 AM $ 0.000466
+0.18%
$ 234,725 $ 67,463
Mar 14, 12 AM $ 0.000465
-0.36%
$ 234,309 $ 65,690
Mar 13, 11 PM $ 0.000467
+0.21%
$ 236,023 $ 64,455
Mar 13, 10 PM $ 0.000466
-0.19%
$ 235,538 $ 64,523
Mar 13, 9 PM $ 0.000467
-0.09%
$ 235,994 $ 64,893
Mar 13, 8 PM $ 0.000467
+0.09%
$ 236,201 $ 64,044
Mar 13, 7 PM $ 0.000467
+1.74%
$ 235,977 $ 64,504
Mar 13, 6 PM $ 0.000459
+0.11%
$ 231,939 $ 63,415
Mar 13, 5 PM $ 0.000458
-0.72%
$ 231,687 $ 64,359
Mar 13, 4 PM $ 0.000461
+1.68%
$ 233,368 $ 62,228
Mar 13, 3 PM $ 0.000454
-1.00%
$ 229,523 $ 61,463
Mar 13, 2 PM $ 0.000458
+0.86%
$ 231,844 $ 60,480
Mar 13, 1 PM $ 0.000454
-1.74%
$ 229,867 $ 59,692
Mar 13, 12 PM $ 0.000463
+1.60%
$ 233,944 $ 61,195
Mar 13, 11 AM $ 0.000455
-0.61%
$ 230,256 $ 67,843
Mar 13, 10 AM $ 0.000458
+0.92%
$ 231,675 $ 75,680
Mar 13, 9 AM $ 0.000454
+0.41%
$ 229,568 $ 81,735
Mar 13, 8 AM $ 0.000452
+0.22%
$ 228,638 $ 83,839
Mar 13, 7 AM $ 0.000451
-0.08%
$ 228,130 $ 84,002
Mar 13, 6 AM $ 0.000451
+0.47%
$ 228,313 $ 88,549