Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0
--%
$-- $0.0₁₄1
Jul 22, 6 AM $0.000151
+23.99%
$107,689 $0.1
Jul 22, 5 AM $0.000143
-0.39%
$102,557 $70
Jul 22, 1 AM $0.000154
+21.63%
$110,216 $1
Jul 21, 9 PM $0.000115
-5.96%
$82,335 $6
Jul 21, 8 PM $0.000126
-7.62%
$89,711 $92
Jul 21, 5 PM $0.000118
-2.94%
$83,993 $66
Jul 21, 2 PM $0
--%
$-- $104
Jul 21, 1 PM $0.000109
-7.81%
$78,026 $104
Jul 21, 9 AM $0.000106
-1.05%
$75,519 $94
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 4 AM $0.000116
-3.02%
$82,575 $0
Jul 21, 3 AM $0.000125
-1.77%
$89,278 $66
Jul 20, 9 PM $0.000113
+1.21%
$80,942 $107
Jul 20, 8 PM $0.000112
-1.59%
$80,186 $140
Jul 20, 7 PM $0.000115
+7.88%
$81,867 $217
Jul 20, 6 PM $0.000103
-7.04%
$73,778 $101
Jul 20, 2 PM $0.000126
+0.00%
$89,984 $190
Jul 20, 1 PM $0.000128
+2.53%
$90,972 $190
Jul 20, 8 AM $0.000118
+0.00%
$83,979 $95
Jul 19, 3 AM $0.000115
-3.51%
$81,795 $59
Jul 18, 10 PM $0.000108
+0.00%
$76,892 $18
Jul 18, 9 PM $0.000108
+0.31%
$77,003 $18
Jul 18, 8 PM $0.0000978
+0.00%
$69,728 $37
Jul 18, 6 PM $0.0000966
-1.30%
$68,834 $34
Jul 18, 4 PM $0.0000926
+0.05%
$65,972 $41
Jul 18, 5 AM $0.0000955
-0.02%
$68,036 $165
Jul 18, 4 AM $0.000102
+0.56%
$72,644 $143
Jul 18, 1 AM $0.0000936
+0.26%
$66,492 $70
Jul 17, 11 PM $0.0000971
+0.02%
$69,026 $141
Jul 17, 8 PM $0.0000987
+0.00%
$70,145 $140
Jul 17, 6 PM $0.0000968
-1.48%
$68,794 $140
Jul 17, 5 PM $0.0000966
+0.45%
$68,671 $142
Jul 17, 3 PM $0.0000994
-3.90%
$70,667 $520
Jul 17, 2 PM $0.0000937
-4.37%
$66,571 $440
Jul 17, 12 PM $0.0000834
+2.21%
$59,284 $350
Jul 17, 11 AM $0.000103
+0.00%
$72,598 $30
Jul 16, 5 PM $0.000116
+0.75%
$82,059 $3
Jul 16, 3 PM $0.0₁₀403
+0.00%
$-- $0.00001
Jul 16, 2 PM $0.0₁₀121
+0.00%
$-- $0
Jul 16, 8 AM $0.0₅129
-31.43%
$904 $1
Jul 16, 7 AM $0.0000849
+0.00%
$59,750 $99
Jul 16, 6 AM $0.000126
-5.20%
$88,650 $171
Jul 16, 3 AM $0.000129
+0.00%
$90,488 $152
Jul 15, 9 PM $0.000131
-0.07%
$92,275 $1
Jul 15, 5 PM $0.000129
-1.78%
$90,801 $177
Jul 15, 3 PM $0.00013
+2.54%
$91,284 $190
Jul 15, 2 PM $0.000136
+4.53%
$95,712 $160
Jul 15, 1 PM $0.000112
+0.42%
$79,093 $30
Jul 15, 7 AM $0.000114
+0.00%
$80,419 $28