Carbon Historical Data

CSIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0123
-8.49%
$ 12.3 million $ 198,630
Jun 9, 2023 $ 0.0134
+1.32%
$ 13.45 million $ 203,341
Jun 8, 2023 $ 0.0133
-0.55%
$ 13.27 million $ 345,901
Jun 7, 2023 $ 0.0133
-9.49%
$ 13.31 million $ 697,538
Jun 6, 2023 $ 0.0148
+4.29%
$ 14.85 million $ 710,784
Jun 5, 2023 $ 0.0143
-10.68%
$ 14.27 million $ 1 million
Jun 4, 2023 $ 0.016
+1.31%
$ 15.98 million $ 2.01 million
Jun 3, 2023 $ 0.0158
+0.33%
$ 15.77 million $ 864,962
Jun 2, 2023 $ 0.0157
+3.90%
$ 15.72 million $ 640,540
Jun 1, 2023 $ 0.0151
+5.02%
$ 15.13 million $ 1.03 million
May 31, 2023 $ 0.0144
-12.95%
$ 14.39 million $ 972,035
May 30, 2023 $ 0.0165
+6.20%
$ 16.54 million $ 1.49 million
May 29, 2023 $ 0.0156
+0.95%
$ 15.58 million $ 1.15 million
May 28, 2023 $ 0.0156
-0.89%
$ 15.62 million $ 1.01 million
May 27, 2023 $ 0.0158
+1.42%
$ 15.76 million $ 1.57 million
May 26, 2023 $ 0.0155
+4.99%
$ 15.54 million $ 1.85 million
May 25, 2023 $ 0.0148
-4.62%
$ 14.8 million $ 1.61 million
May 24, 2023 $ 0.0155
-8.45%
$ 15.52 million $ 1.38 million
May 23, 2023 $ 0.0169
+5.02%
$ 16.9 million $ 1.84 million
May 22, 2023 $ 0.0161
-0.17%
$ 16.09 million $ 571,725
May 21, 2023 $ 0.0161
-7.61%
$ 16.1 million $ 612,430
May 20, 2023 $ 0.0174
+4.57%
$ 17.42 million $ 940,020
May 19, 2023 $ 0.0167
-1.46%
$ 16.66 million $ 1.18 million
May 18, 2023 $ 0.0169
-6.91%
$ 16.92 million $ 695,189
May 17, 2023 $ 0.0182
-8.06%
$ 18.18 million $ 610,621
May 16, 2023 $ 0.0198
-2.41%
$ 19.77 million $ 1 million
May 15, 2023 $ 0.0203
-6.34%
$ 20.25 million $ 1.31 million
May 14, 2023 $ 0.0216
-6.23%
$ 21.6 million $ 1.07 million
May 13, 2023 $ 0.023
+16.79%
$ 22.98 million $ 1.63 million
May 12, 2023 $ 0.0195
-7.81%
$ 19.52 million $ 972,903
May 11, 2023 $ 0.0211
-7.54%
$ 21.15 million $ 842,244
May 10, 2023 $ 0.0229
+0.65%
$ 22.87 million $ 1.38 million
May 9, 2023 $ 0.0227
-4.67%
$ 22.67 million $ 1.47 million
May 8, 2023 $ 0.0238
+1.61%
$ 23.78 million $ 6.84 million
May 7, 2023 $ 0.0233
-4.87%
$ 23.32 million $ 1.4 million
May 6, 2023 $ 0.0245
-14.38%
$ 24.52 million $ 6.51 million
May 5, 2023 $ 0.0286
-24.13%
$ 28.64 million $ 14.11 million
May 4, 2023 $ 0.0377
+39.32%
$ 37.67 million $ 11.6 million
May 3, 2023 $ 0.027
-1.42%
$ 27.03 million $ 1.62 million
May 2, 2023 $ 0.0274
+4.03%
$ 27.42 million $ 2.7 million
May 1, 2023 $ 0.0264
-1.77%
$ 26.39 million $ 2.19 million
Apr 30, 2023 $ 0.0269
+3.16%
$ 26.91 million $ 1.76 million
Apr 29, 2023 $ 0.0261
-9.56%
$ 26.1 million $ 1.47 million
Apr 28, 2023 $ 0.0288
-5.39%
$ 28.85 million $ 4.32 million
Apr 27, 2023 $ 0.0304
+17.13%
$ 30.41 million $ 3.88 million
Apr 26, 2023 $ 0.0261
-2.94%
$ 26.06 million $ 2.16 million
Apr 25, 2023 $ 0.0272
+2.92%
$ 27.24 million $ 1.75 million
Apr 24, 2023 $ 0.0265
-10.28%
$ 26.52 million $ 2.14 million
Apr 23, 2023 $ 0.0296
+1.41%
$ 29.65 million $ 1.73 million
Apr 22, 2023 $ 0.0292
+2.90%
$ 29.2 million $ 1.48 million