Carbon Historical Data

CSIX Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000107
+9.46%
$ 66,475 $ 1,532
May 11, 4 AM $ 0.000098
+0.00%
$ 60,728 $ 772
May 10, 10 PM $ 0.0000836
-13.55%
$ 51,617 $ 457
May 10, 9 PM $ 0.0000965
+0.00%
$ 59,590 $ 1,012
May 10, 8 PM $ 0.0000965
-2.80%
$ 59,590 $ 1,012
May 10, 6 PM $ 0.0000899
-1.93%
$ 55,515 $ 246
May 10, 5 PM $ 0.0000914
+0.12%
$ 56,467 $ 263
May 10, 4 PM $ 0.0000912
+0.00%
$ 56,346 $ 262
May 10, 3 PM $ 0.0000917
+0.00%
$ 56,606 $ 259
May 10, 2 PM $ 0.0000913
-10.45%
$ 56,371 $ 256
May 10, 1 PM $ 0.000102
+1.51%
$ 62,842 $ 417
May 10, 9 AM $ 0.000103
+4.84%
$ 63,802 $ 359
May 10, 8 AM $ 0.000106
+5.59%
$ 65,204 $ 367
May 10, 7 AM $ 0.0001
-20.35%
$ 61,791 $ 329
May 10, 5 AM $ 0.000113
+6.29%
$ 69,931 $ 712
May 10, 3 AM $ 0.000107
-15.57%
$ 65,794 $ 347
May 10, 2 AM $ 0.000126
+0.00%
$ 77,930 $ 252
May 9, 8 PM $ 0.00011
+1.25%
$ 66,073 $ 466
May 9, 7 PM $ 0.000109
+2.41%
$ 65,373 $ 478
May 9, 6 PM $ 0.000106
+4.73%
$ 63,969 $ 474
May 9, 4 PM $ 0.000102
+0.00%
$ 61,079 $ 616
May 9, 3 PM $ 0.000105
-1.78%
$ 63,233 $ 1,087
May 9, 2 PM $ 0.000107
-5.71%
$ 64,378 $ 1,309
May 9, 1 PM $ 0.000114
+0.02%
$ 68,275 $ 1,208
May 9, 12 PM $ 0.000114
+5.77%
$ 68,258 $ 1,217
May 9, 11 AM $ 0.000107
+1.41%
$ 64,534 $ 1,345
May 9, 10 AM $ 0.000106
+0.98%
$ 63,639 $ 1,585
May 9, 9 AM $ 0.000105
+0.00%
$ 63,020 $ 1,586
May 9, 8 AM $ 0.000105
-1.74%
$ 63,020 $ 1,618
May 9, 7 AM $ 0.000107
-1.26%
$ 64,136 $ 1,618
May 9, 6 AM $ 0.000108
+2.98%
$ 64,957 $ 1,607
May 9, 5 AM $ 0.000105
-4.46%
$ 63,080 $ 1,698
May 9, 4 AM $ 0.00011
+2.22%
$ 66,024 $ 1,740
May 9, 3 AM $ 0.000108
+1.02%
$ 64,591 $ 1,947
May 9, 2 AM $ 0.000106
-0.23%
$ 63,941 $ 1,933
May 9, 1 AM $ 0.000107
-1.05%
$ 64,087 $ 1,933
May 8, 11 PM $ 0.000106
+5.06%
$ 63,428 $ 1,900
May 8, 10 PM $ 0.0001
+4.44%
$ 60,371 $ 1,827
May 8, 9 PM $ 0.0000962
+4.48%
$ 57,807 $ 644
May 8, 8 PM $ 0.0000921
-0.38%
$ 55,330 $ 1,735
May 8, 7 PM $ 0.0000925
+1.49%
$ 55,540 $ 1,735
May 8, 6 PM $ 0.0000911
-0.36%
$ 54,727 $ 1,869
May 8, 5 PM $ 0.0000914
+2.27%
$ 54,923 $ 2,009
May 8, 4 PM $ 0.0000894
+4.16%
$ 53,705 $ 2,140
May 8, 3 PM $ 0.0000858
+2.52%
$ 51,561 $ 2,043
May 8, 2 PM $ 0.0000837
+1.44%
$ 50,295 $ 2,001
May 8, 1 PM $ 0.0000769
+0.00%
$ 46,181 $ 580
May 8, 12 PM $ 0.0000769
-2.58%
$ 46,181 $ 1,757
May 8, 11 AM $ 0.0000802
-13.84%
$ 48,163 $ 1,885
May 8, 10 AM $ 0.0000931
-0.11%
$ 55,902 $ 1,824