Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.000114
+0.00%
$80,419 $28
Jul 15, 5 AM $0.000112
+0.00%
$79,047 $38
Jul 15, 4 AM $0.000111
-2.79%
$78,198 $37
Jul 15, 12 AM $0.000115
+2.50%
$80,825 $40
Jul 14, 11 PM $0.000114
+0.00%
$80,467 $39
Jul 14, 6 PM $0.000112
+0.00%
$79,055 $42
Jul 14, 5 PM $0.000115
+0.00%
$80,788 $43
Jul 14, 4 PM $0.000115
+3.47%
$80,925 $41
Jul 14, 11 AM $0.000108
+0.36%
$76,161 $21
Jul 14, 3 AM $0.000114
+0.00%
$80,003 $10
Jul 14, 2 AM $0.000112
+1.47%
$78,485 $9
Jul 13, 7 PM $0.000113
+0.00%
$79,137 $56
Jul 13, 6 PM $0.000114
+0.00%
$80,017 $67
Jul 13, 5 PM $0.000112
+0.00%
$78,510 $66
Jul 13, 1 PM $0.000112
+0.00%
$78,725 $67
Jul 13, 9 AM $0.000114
+0.00%
$79,956 $55
Jul 13, 8 AM $0.000114
+0.00%
$79,892 $55
Jul 13, 1 AM $0.000115
-1.09%
$80,649 $76
Jul 12, 10 PM $0.000102
-0.40%
$71,108 $100
Jul 12, 7 PM $0.000103
+0.00%
$71,925 $85
Jul 12, 6 PM $0.000103
-0.28%
$71,947 $85
Jul 12, 4 PM $0.000108
+0.00%
$75,729 $60
Jul 12, 1 PM $0.000148
+0.00%
$103,688 $82
Jul 12, 11 AM $0.000143
+0.00%
$100,251 $108
Jul 12, 6 AM $0.000108
+0.02%
$75,643 $70
Jul 12, 5 AM $0.000108
+0.27%
$75,615 $51
Jul 11, 11 PM $0.000111
-1.99%
$77,909 $62
Jul 11, 12 PM $0.0001
+1.21%
$70,180 $53
Jul 11, 1 AM $0.0000984
+0.11%
$68,873 $113
Jul 11, 12 AM $0.0000998
-0.03%
$69,838 $97
Jul 10, 10 PM $0.0000909
+0.17%
$63,642 $87
Jul 10, 9 PM $0.0000918
-0.78%
$64,228 $87
Jul 10, 3 PM $0.0000995
+0.18%
$69,614 $55
Jul 10, 11 AM $0.0000978
+0.00%
$68,406 $70
Jul 10, 10 AM $0.0000979
+1.56%
$68,542 $24
Jul 10, 2 AM $0.000108
+0.00%
$75,833 $68
Jul 9, 1 PM $0.000107
+0.34%
$74,742 $206
Jul 9, 12 PM $0.000106
+0.19%
$74,446 $203
Jul 9, 10 AM $0.00011
+0.21%
$76,828 $181
Jul 9, 3 AM $0.000114
-0.53%
$79,605 $162
Jul 9, 1 AM $0.000106
+0.00%
$74,260 $109
Jul 8, 11 PM $0.000122
-2.03%
$85,371 $75
Jul 8, 7 PM $0.000106
+0.00%
$74,141 $70
Jul 8, 6 PM $0.000106
-0.16%
$73,996 $71
Jul 8, 5 PM $0.000105
-2.40%
$73,712 $62
Jul 8, 11 AM $0.0000936
+0.00%
$65,438 $15
Jul 8, 9 AM $0.0000942
+2.81%
$65,909 $64
Jul 8, 7 AM $0.0000914
+0.00%
$63,953 $64
Jul 7, 3 PM $0.0000927
-1.21%
$64,782 $68
Jul 7, 10 AM $0.0000931
-0.19%
$65,008 $231