Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.0396
+8.78%
$39.61 million $2.85 million
Nov 4, 2023 $0.0364
+15.21%
$36.41 million $2.61 million
Nov 3, 2023 $0.0316
-0.18%
$31.6 million $2.61 million
Nov 2, 2023 $0.0316
-3.15%
$31.63 million $2.9 million
Nov 1, 2023 $0.0325
+12.88%
$32.51 million $3.09 million
Oct 31, 2023 $0.0288
-4.42%
$28.8 million $1.74 million
Oct 30, 2023 $0.0302
+7.77%
$30.16 million $1.65 million
Oct 29, 2023 $0.0282
+0.54%
$28.22 million $1.36 million
Oct 28, 2023 $0.0281
+6.69%
$28.07 million $2.05 million
Oct 27, 2023 $0.0263
+6.29%
$26.33 million $1.72 million
Oct 26, 2023 $0.0248
-2.70%
$24.77 million $1.72 million
Oct 25, 2023 $0.0254
+6.35%
$25.38 million $2.03 million
Oct 24, 2023 $0.0239
+7.96%
$23.86 million $1.78 million
Oct 23, 2023 $0.0221
+4.88%
$22.11 million $1.43 million
Oct 22, 2023 $0.0211
+8.17%
$21.08 million $1.44 million
Oct 21, 2023 $0.0195
+1.23%
$19.49 million $1.26 million
Oct 20, 2023 $0.0192
+5.70%
$19.24 million $1.59 million
Oct 19, 2023 $0.0182
+2.09%
$18.2 million $864,114
Oct 18, 2023 $0.0178
-0.86%
$17.83 million $607,677
Oct 17, 2023 $0.018
-1.15%
$17.98 million $516,394
Oct 16, 2023 $0.0182
-1.62%
$18.19 million $642,121
Oct 15, 2023 $0.0185
+0.23%
$18.51 million $600,959
Oct 14, 2023 $0.0185
+1.07%
$18.47 million $354,524
Oct 13, 2023 $0.0183
+6.52%
$18.28 million $737,500
Oct 12, 2023 $0.0172
-8.24%
$17.16 million $710,497
Oct 11, 2023 $0.0187
-5.67%
$18.7 million $657,161
Oct 10, 2023 $0.0198
+0.28%
$19.82 million $642,826
Oct 9, 2023 $0.0198
-5.85%
$19.76 million $754,864
Oct 8, 2023 $0.021
-5.09%
$20.99 million $576,824
Oct 7, 2023 $0.0221
-1.85%
$22.12 million $580,200
Oct 6, 2023 $0.0225
+3.31%
$22.53 million $812,205
Oct 5, 2023 $0.0218
+2.57%
$21.81 million $727,649
Oct 4, 2023 $0.0213
-4.32%
$21.32 million $1.33 million
Oct 3, 2023 $0.0223
+4.35%
$22.28 million $1.14 million
Oct 2, 2023 $0.0213
+13.41%
$21.35 million $2.06 million
Oct 1, 2023 $0.0188
+1.93%
$18.82 million $555,569
Sep 30, 2023 $0.0185
+3.25%
$18.47 million $451,166
Sep 29, 2023 $0.0179
-0.18%
$17.89 million $1.66 million
Sep 28, 2023 $0.0179
+2.13%
$17.92 million $1.12 million
Sep 27, 2023 $0.0175
-0.79%
$17.54 million $1.4 million
Sep 26, 2023 $0.0177
+0.58%
$17.7 million $1.18 million
Sep 25, 2023 $0.0176
-2.72%
$17.57 million $1.08 million
Sep 24, 2023 $0.0181
+0.35%
$18.07 million $1.09 million
Sep 23, 2023 $0.018
-1.62%
$18.01 million $1.03 million
Sep 22, 2023 $0.0183
+3.68%
$18.31 million $1.34 million
Sep 21, 2023 $0.0177
+4.78%
$17.66 million $1.3 million
Sep 20, 2023 $0.0169
+0.56%
$16.85 million $759,055
Sep 19, 2023 $0.0168
+0.36%
$16.76 million $743,532
Sep 18, 2023 $0.0167
+1.23%
$16.7 million $969,851
Sep 17, 2023 $0.0165
-0.30%
$16.53 million $908,983