Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0000839
-0.03%
$58,594 $225
Jul 6, 9 PM $0.0000946
+1.66%
$65,927 $336
Jul 6, 6 PM $0.0000949
+0.01%
$66,115 $648
Jul 6, 2 PM $0.000093
-0.81%
$64,777 $631
Jul 6, 1 PM $0.0000893
+11.29%
$62,226 $562
Jul 6, 12 PM $0.0000804
-11.89%
$56,020 $378
Jul 6, 11 AM $0.0000921
+1.02%
$64,162 $442
Jul 6, 6 AM $0.0000975
+0.00%
$67,972 $462
Jul 6, 5 AM $0.0000975
+0.00%
$67,947 $481
Jul 6, 3 AM $0.0000981
+0.00%
$68,361 $528
Jul 6, 12 AM $0.0000985
+0.00%
$68,606 $519
Jul 5, 10 PM $0.0001
+7.24%
$69,855 $519
Jul 5, 9 PM $0.0000937
-4.39%
$65,185 $385
Jul 5, 8 PM $0.00009
+0.09%
$62,593 $385
Jul 5, 7 PM $0.0000899
+26.65%
$62,540 $270
Jul 5, 6 PM $0.0000711
-20.23%
$49,483 $213
Jul 5, 7 AM $0.0000976
+0.00%
$67,923 $69
Jul 5, 6 AM $0.0000974
-2.50%
$67,745 $69
Jul 5, 5 AM $0.0000995
+5.22%
$69,251 $45
Jul 4, 10 PM $0.000109
+0.00%
$75,888 $116
Jul 4, 3 AM $0.000109
+0.00%
$75,982 $234
Jul 4, 2 AM $0.000109
-0.09%
$76,014 $33
Jul 4, 12 AM $0.0000994
+0.80%
$69,150 $196
Jul 3, 11 PM $0.0000986
-3.64%
$68,491 $146
Jul 3, 2 PM $0.000101
-1.05%
$69,919 $829
Jul 3, 12 PM $0.0000976
-4.30%
$67,804 $721
Jul 3, 11 AM $0.000102
-1.02%
$70,865 $648
Jul 3, 9 AM $0.0000908
+0.59%
$63,062 $818
Jul 3, 7 AM $0.0000918
-0.03%
$63,751 $817
Jul 2, 7 PM $0.000173
+309.09%
$120,078 $0.1
Jul 2, 5 PM $0.000132
+2.90%
$91,461 $181
Jul 2, 4 PM $0.000128
+2.66%
$88,604 $162
Jul 2, 1 PM $0.000131
+6.69%
$90,657 $0
Jul 2, 12 PM $0.000122
-0.17%
$84,973 $87
Jul 2, 9 AM $0.000116
+0.00%
$80,262 $71
Jul 2, 8 AM $0.000115
+0.02%
$80,112 $61
Jul 2, 5 AM $0.000119
+0.28%
$82,291 $62
Jul 1, 6 PM $0.00012
+0.00%
$-- $148
Jul 1, 5 PM $0.00012
-0.24%
$83,337 $148
Jul 1, 4 PM $0.000121
-2.92%
$83,551 $148
Jul 1, 3 PM $0.000125
-5.60%
$86,531 $97
Jul 1, 6 AM $0.000132
-0.21%
$91,599 $111
Jul 1, 5 AM $0.000132
+3.26%
$91,764 $108
Jun 30, 10 PM $0.000129
+10.80%
$88,499 $33
Jun 30, 9 PM $0.000116
+0.00%
$79,867 $32
Jun 30, 7 PM $0.000116
+0.33%
$80,030 $33
Jun 30, 6 PM $0.000116
+0.21%
$79,783 $33
Jun 30, 5 PM $0.00012
+0.00%
$82,310 $46
Jun 30, 3 PM $0.00012
+0.00%
$82,246 $41
Jun 30, 6 AM $0.000121
+0.02%
$83,000 $330