Carbon Historical Data

CSIX Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.027
-1.42%
$ 27.03 million $ 1.62 million
May 2, 2023 $ 0.0274
+4.03%
$ 27.42 million $ 2.7 million
May 1, 2023 $ 0.0264
-1.77%
$ 26.39 million $ 2.19 million
Apr 30, 2023 $ 0.0269
+3.16%
$ 26.91 million $ 1.76 million
Apr 29, 2023 $ 0.0261
-9.56%
$ 26.1 million $ 1.47 million
Apr 28, 2023 $ 0.0288
-5.39%
$ 28.85 million $ 4.32 million
Apr 27, 2023 $ 0.0304
+17.13%
$ 30.41 million $ 3.88 million
Apr 26, 2023 $ 0.0261
-2.94%
$ 26.06 million $ 2.16 million
Apr 25, 2023 $ 0.0272
+2.92%
$ 27.24 million $ 1.75 million
Apr 24, 2023 $ 0.0265
-10.28%
$ 26.52 million $ 2.14 million
Apr 23, 2023 $ 0.0296
+1.41%
$ 29.65 million $ 1.73 million
Apr 22, 2023 $ 0.0292
+2.90%
$ 29.2 million $ 1.48 million
Apr 21, 2023 $ 0.0284
-4.36%
$ 28.37 million $ 5.09 million
Apr 20, 2023 $ 0.0291
-5.65%
$ 29.08 million $ 1.74 million
Apr 19, 2023 $ 0.0308
-16.00%
$ 30.83 million $ 3.97 million
Apr 18, 2023 $ 0.0367
-12.02%
$ 36.65 million $ 2.36 million
Apr 17, 2023 $ 0.0415
-2.97%
$ 41.52 million $ 1.64 million
Apr 16, 2023 $ 0.0429
-3.37%
$ 42.85 million $ 1.81 million
Apr 15, 2023 $ 0.0443
+5.11%
$ 44.35 million $ 4.07 million
Apr 14, 2023 $ 0.0424
-8.56%
$ 42.4 million $ 2.9 million
Apr 13, 2023 $ 0.0463
-0.23%
$ 46.35 million $ 1.69 million
Apr 12, 2023 $ 0.0464
-3.57%
$ 46.45 million $ 2.58 million
Apr 11, 2023 $ 0.0482
-0.49%
$ 48.17 million $ 1.84 million
Apr 10, 2023 $ 0.0484
-2.50%
$ 48.4 million $ 2.4 million
Apr 9, 2023 $ 0.0497
+1.96%
$ 49.7 million $ 2.22 million
Apr 8, 2023 $ 0.0487
-4.29%
$ 48.73 million $ 2.24 million
Apr 7, 2023 $ 0.051
-2.39%
$ 50.95 million $ 1.72 million
Apr 6, 2023 $ 0.0522
-3.95%
$ 52.18 million $ 1.34 million
Apr 5, 2023 $ 0.0543
+0.58%
$ 54.26 million $ 3.61 million
Apr 4, 2023 $ 0.0541
+10.05%
$ 54.14 million $ 2.61 million
Apr 3, 2023 $ 0.0492
-5.37%
$ 49.21 million $ 3.06 million
Apr 2, 2023 $ 0.0517
+0.01%
$ 51.75 million $ 2.57 million
Apr 1, 2023 $ 0.0518
+6.43%
$ 51.78 million $ 3.15 million
Mar 31, 2023 $ 0.0487
+3.31%
$ 48.67 million $ 6.2 million
Mar 30, 2023 $ 0.0471
-13.60%
$ 47.13 million $ 4.66 million
Mar 29, 2023 $ 0.0546
-2.53%
$ 54.56 million $ 2.52 million
Mar 28, 2023 $ 0.0561
+8.32%
$ 56.1 million $ 3.95 million
Mar 27, 2023 $ 0.0518
-3.43%
$ 51.84 million $ 5.19 million
Mar 26, 2023 $ 0.0537
-3.89%
$ 53.69 million $ 6.53 million
Mar 25, 2023 $ 0.0557
+21.79%
$ 55.69 million $ 9.23 million
Mar 24, 2023 $ 0.0457
-10.79%
$ 45.73 million $ 3.43 million
Mar 23, 2023 $ 0.0513
+2.93%
$ 51.31 million $ 3.97 million
Mar 22, 2023 $ 0.0499
-8.60%
$ 49.93 million $ 2.84 million
Mar 21, 2023 $ 0.0546
-4.02%
$ 54.62 million $ 1.84 million
Mar 20, 2023 $ 0.0569
-3.16%
$ 56.85 million $ 2.67 million
Mar 19, 2023 $ 0.0588
+2.38%
$ 58.77 million $ 2.12 million
Mar 18, 2023 $ 0.0575
-8.91%
$ 57.46 million $ 5.36 million
Mar 17, 2023 $ 0.0633
+6.64%
$ 63.26 million $ 6.87 million
Mar 16, 2023 $ 0.0594
+15.92%
$ 59.37 million $ 11.26 million
Mar 15, 2023 $ 0.0513
-9.26%
$ 51.32 million $ 4.47 million