Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.000124
+0.00%
$85,519 $277
Jun 29, 7 PM $0.000127
+0.00%
$87,320 $561
Jun 29, 6 PM $0.000127
+4.99%
$87,375 $561
Jun 29, 4 PM $0.000119
+0.00%
$81,695 $540
Jun 29, 2 PM $0.000119
-1.26%
$81,503 $541
Jun 29, 11 AM $0.000109
+0.25%
$74,623 $447
Jun 29, 8 AM $0.0000975
+3.19%
$67,004 $330
Jun 29, 2 AM $0.000131
+10.09%
$89,834 $220
Jun 28, 10 PM $0.000118
-1.25%
$80,438 $342
Jun 28, 8 PM $0.000119
+6.22%
$81,667 $285
Jun 28, 7 PM $0.000113
+9.88%
$77,144 $223
Jun 28, 6 PM $0.000102
+0.38%
$69,976 $135
Jun 28, 3 PM $0.000109
+0.00%
$74,322 $175
Jun 28, 12 PM $0.000108
+10.28%
$74,017 $269
Jun 28, 9 AM $0.0000981
+0.00%
$67,142 $232
Jun 28, 8 AM $0.0000978
+0.00%
$66,883 $232
Jun 28, 7 AM $0.0000977
+0.31%
$66,858 $350
Jun 28, 1 AM $0.000102
-0.01%
$69,815 $202
Jun 28, 12 AM $0.0000926
+0.00%
$63,346 $240
Jun 27, 7 PM $0.0000925
+0.00%
$63,153 $224
Jun 27, 2 PM $0.0000911
+9.54%
$62,222 $222
Jun 27, 12 PM $0.0000752
+0.00%
$-- $538
Jun 27, 8 AM $0.0000743
+2.08%
$50,720 $583
Jun 26, 7 PM $0.000097
+0.00%
$70,605 $541
Jun 26, 1 PM $0.0000965
+1.56%
$70,239 $538
Jun 26, 12 PM $0.0000856
-7.84%
$62,282 $630
Jun 26, 11 AM $0.0000928
+45.81%
$67,578 $466
Jun 26, 10 AM $0.0000638
-19.30%
$46,468 $405
Jun 26, 7 AM $0.0000722
+0.00%
$52,564 $194
Jun 26, 5 AM $0.0000776
+0.00%
$-- $116
Jun 26, 2 AM $0.0000792
-20.55%
$57,643 $140
Jun 26, 1 AM $0.0000887
+0.00%
$64,571 $233
Jun 26, 12 AM $0.0000902
+0.49%
$65,662 $273
Jun 25, 11 PM $0.0000888
-10.51%
$64,633 $272
Jun 25, 8 PM $0.000097
+0.00%
$70,627 $300
Jun 25, 2 PM $0.0000939
+2.78%
$68,359 $957
Jun 25, 1 PM $0.0000916
+1.63%
$66,706 $943
Jun 25, 12 PM $0.0000805
-8.00%
$58,593 $1,055
Jun 25, 11 AM $0.000089
+0.00%
$64,779 $990
Jun 25, 9 AM $0.0000764
+0.00%
$55,580 $360
Jun 25, 6 AM $0.000118
+0.00%
$-- $694
Jun 25, 4 AM $0.000106
+9.64%
$77,485 $1,363
Jun 25, 3 AM $0.0000971
+3.74%
$70,669 $1,221
Jun 25, 2 AM $0.0000936
-5.01%
$68,123 $1,450
Jun 24, 10 PM $0.000105
+0.00%
$76,780 $682
Jun 24, 9 PM $0.0000974
+8.26%
$70,869 $1,110
Jun 24, 8 PM $0.0000899
-1.77%
$65,462 $1,091
Jun 24, 5 PM $0.000102
+0.00%
$74,230 $915
Jun 24, 3 PM $0.000101
-1.16%
$73,357 $1,100
Jun 24, 1 PM $0.0000999
+2.88%
$72,739 $2,172