Carbon Historical Data

CSIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000384
+0.36%
$ 193,982 $ 38,365
Mar 9, 4 AM $ 0.000383
-0.10%
$ 193,284 $ 35,927
Mar 9, 3 AM $ 0.000383
+0.91%
$ 193,477 $ 36,218
Mar 9, 2 AM $ 0.00038
+0.30%
$ 191,728 $ 36,803
Mar 9, 1 AM $ 0.000379
-0.52%
$ 191,156 $ 37,565
Mar 9, 12 AM $ 0.000381
-0.04%
$ 192,160 $ 37,976
Mar 8, 11 PM $ 0.000381
+0.48%
$ 191,755 $ 39,562
Mar 8, 10 PM $ 0.000379
-1.01%
$ 190,841 $ 40,498
Mar 8, 9 PM $ 0.000383
-0.44%
$ 192,828 $ 44,474
Mar 8, 8 PM $ 0.000385
-0.88%
$ 193,672 $ 43,973
Mar 8, 7 PM $ 0.000388
+0.19%
$ 195,390 $ 44,173
Mar 8, 6 PM $ 0.000387
-0.06%
$ 195,016 $ 44,858
Mar 8, 5 PM $ 0.000387
-4.16%
$ 195,140 $ 45,149
Mar 8, 4 PM $ 0.000404
-2.75%
$ 203,606 $ 43,749
Mar 8, 3 PM $ 0.000416
-0.16%
$ 209,366 $ 42,492
Mar 8, 2 PM $ 0.000416
-0.14%
$ 209,696 $ 41,785
Mar 8, 1 PM $ 0.000417
+0.01%
$ 209,991 $ 41,934
Mar 8, 12 PM $ 0.000417
-0.30%
$ 209,968 $ 42,957
Mar 8, 11 AM $ 0.000418
-0.35%
$ 210,591 $ 44,399
Mar 8, 10 AM $ 0.00042
+0.55%
$ 211,323 $ 44,180
Mar 8, 9 AM $ 0.000417
+0.22%
$ 210,175 $ 44,709
Mar 8, 8 AM $ 0.000416
+0.11%
$ 209,705 $ 44,986
Mar 8, 7 AM $ 0.000416
+0.36%
$ 209,483 $ 45,628
Mar 8, 6 AM $ 0.000414
-0.12%
$ 208,735 $ 46,689
Mar 8, 5 AM $ 0.000415
+0.78%
$ 208,976 $ 47,475
Mar 8, 4 AM $ 0.000412
-1.23%
$ 207,353 $ 47,988
Mar 8, 3 AM $ 0.000417
+0.32%
$ 209,936 $ 48,774
Mar 8, 2 AM $ 0.000415
-0.48%
$ 209,258 $ 49,494
Mar 8, 1 AM $ 0.000418
+0.09%
$ 210,276 $ 47,489
Mar 8, 12 AM $ 0.000417
+0.06%
$ 210,092 $ 46,272
Mar 7, 11 PM $ 0.000417
-0.12%
$ 209,102 $ 45,346
Mar 7, 10 PM $ 0.000418
-0.34%
$ 209,554 $ 40,617
Mar 7, 9 PM $ 0.000419
-0.08%
$ 210,271 $ 36,722
Mar 7, 8 PM $ 0.00042
-0.25%
$ 210,442 $ 37,247
Mar 7, 7 PM $ 0.000421
-4.34%
$ 210,960 $ 38,014
Mar 7, 6 PM $ 0.00044
-0.47%
$ 220,530 $ 38,590
Mar 7, 5 PM $ 0.000442
-1.30%
$ 221,575 $ 38,610
Mar 7, 4 PM $ 0.000448
-0.01%
$ 224,502 $ 38,627
Mar 7, 3 PM $ 0.000448
-0.47%
$ 224,521 $ 40,637
Mar 7, 2 PM $ 0.00045
+0.46%
$ 225,579 $ 41,689
Mar 7, 1 PM $ 0.000448
-1.38%
$ 224,554 $ 43,648
Mar 7, 12 PM $ 0.000454
+0.67%
$ 227,702 $ 43,164
Mar 7, 11 AM $ 0.000451
-0.35%
$ 226,185 $ 43,525
Mar 7, 10 AM $ 0.000453
-1.46%
$ 226,972 $ 44,170
Mar 7, 9 AM $ 0.000459
-0.64%
$ 230,324 $ 44,383
Mar 7, 8 AM $ 0.000462
-0.09%
$ 231,809 $ 43,922
Mar 7, 7 AM $ 0.000463
-1.57%
$ 232,014 $ 44,754
Mar 7, 6 AM $ 0.00047
-0.80%
$ 235,724 $ 44,758
Mar 7, 5 AM $ 0.000474
+0.01%
$ 237,633 $ 44,665
Mar 7, 4 AM $ 0.000474
-0.18%
$ 237,601 $ 43,540