Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.0000999
+2.88%
$72,739 $2,172
Jun 24, 12 PM $0.0000971
-9.42%
$70,682 $1,913
Jun 24, 11 AM $0.000145
+11.08%
$105,575 $1,479
Jun 24, 10 AM $0.000155
+82.49%
$113,039 $1,795
Jun 24, 9 AM $0.0000851
-1.16%
$61,941 $3,539
Jun 24, 8 AM $0.0000861
+0.00%
$62,669 $3,561
Jun 24, 7 AM $0.0000873
+0.53%
$63,542 $3,781
Jun 24, 6 AM $0.0000868
-8.33%
$63,208 $4,194
Jun 24, 5 AM $0.0000927
+1.08%
$67,490 $4,144
Jun 24, 4 AM $0.0000917
-1.42%
$66,766 $4,133
Jun 24, 3 AM $0.000093
+4.30%
$67,725 $4,253
Jun 24, 2 AM $0.0000892
-3.56%
$64,932 $4,025
Jun 24, 1 AM $0.0000925
-0.24%
$67,330 $4,022
Jun 24, 12 AM $0.0000927
-2.08%
$67,492 $4,012
Jun 23, 11 PM $0.0000947
+1.39%
$68,929 $3,575
Jun 23, 10 PM $0.0000934
-2.28%
$67,982 $3,454
Jun 23, 9 PM $0.0000956
-0.96%
$69,566 $3,591
Jun 23, 8 PM $0.0000965
+3.04%
$70,241 $3,590
Jun 23, 6 PM $0.000105
+13.42%
$76,503 $3,142
Jun 23, 5 PM $0.0000927
+0.08%
$67,448 $5,215
Jun 23, 4 PM $0.0000926
-0.25%
$67,391 $5,464
Jun 23, 3 PM $0.0000969
+0.00%
$-- $3,910
Jun 23, 2 PM $0.0000994
-0.08%
$72,359 $6,676
Jun 23, 1 PM $0.0000995
+12.65%
$72,419 $6,819
Jun 23, 12 PM $0.0000883
-4.63%
$64,289 $6,755
Jun 23, 11 AM $0.0000926
-1.07%
$67,403 $3,511
Jun 23, 9 AM $0.0000976
+2.07%
$71,010 $3,472
Jun 23, 8 AM $0.0000927
+13.64%
$67,494 $5,347
Jun 23, 7 AM $0.0000817
-2.33%
$59,473 $5,303
Jun 23, 6 AM $0.0000903
-12.51%
$65,720 $4,589
Jun 23, 5 AM $0.000103
-1.74%
$75,115 $4,399
Jun 23, 4 AM $0.000105
-3.40%
$76,445 $4,395
Jun 23, 3 AM $0.000109
-2.69%
$79,137 $4,293
Jun 23, 2 AM $0.000112
+3.27%
$81,328 $4,247
Jun 23, 1 AM $0.000108
+0.00%
$78,754 $4,298
Jun 23, 12 AM $0.000108
+0.00%
$78,754 $4,304
Jun 22, 11 PM $0.000113
+4.81%
$82,352 $4,276
Jun 22, 10 PM $0.000108
-5.73%
$78,569 $4,249
Jun 22, 9 PM $0.000115
+2.53%
$83,347 $3,718
Jun 22, 8 PM $0.000112
+12.13%
$81,292 $3,626
Jun 22, 7 PM $0.0000996
-7.81%
$72,499 $3,419
Jun 22, 6 PM $0.000108
+20.77%
$78,641 $3,349
Jun 22, 5 PM $0.0000895
+1.11%
$65,117 $2,643
Jun 22, 4 PM $0.0000883
+11.07%
$64,302 $966
Jun 22, 3 PM $0.0000795
-29.62%
$57,892 $924
Jun 22, 2 PM $0.000113
-7.41%
$82,260 $910
Jun 22, 1 PM $0.000122
-4.99%
$88,836 $656
Jun 22, 12 PM $0.000128
-3.65%
$93,504 $500
Jun 22, 11 AM $0.000133
+4.16%
$97,042 $364
Jun 22, 10 AM $0.000128
-0.62%
$93,166 $92