Carbon Historical Data

CSIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000474
-0.18%
$ 237,601 $ 43,540
Mar 7, 3 AM $ 0.000475
+1.01%
$ 238,029 $ 43,294
Mar 7, 2 AM $ 0.00047
+0.09%
$ 235,643 $ 44,195
Mar 7, 1 AM $ 0.000469
+0.16%
$ 235,435 $ 49,831
Mar 7, 12 AM $ 0.000474
+0.09%
$ 237,986 $ 54,064
Mar 6, 11 PM $ 0.000474
+0.23%
$ 237,332 $ 57,385
Mar 6, 10 PM $ 0.000473
-0.06%
$ 236,780 $ 59,229
Mar 6, 9 PM $ 0.000473
+0.03%
$ 236,930 $ 60,619
Mar 6, 8 PM $ 0.000473
-0.45%
$ 236,851 $ 61,266
Mar 6, 7 PM $ 0.000475
+0.16%
$ 237,922 $ 61,688
Mar 6, 6 PM $ 0.000474
+0.03%
$ 237,536 $ 61,092
Mar 6, 5 PM $ 0.000474
-0.85%
$ 237,464 $ 62,396
Mar 6, 4 PM $ 0.000478
+0.40%
$ 239,503 $ 64,380
Mar 6, 3 PM $ 0.000476
-0.18%
$ 238,538 $ 65,481
Mar 6, 2 PM $ 0.000477
-1.62%
$ 238,979 $ 67,323
Mar 6, 1 PM $ 0.000485
-0.48%
$ 242,910 $ 67,102
Mar 6, 12 PM $ 0.000488
-1.24%
$ 244,074 $ 67,266
Mar 6, 11 AM $ 0.000494
+0.39%
$ 247,133 $ 66,622
Mar 6, 10 AM $ 0.000492
+0.00%
$ 246,175 $ 65,921
Mar 6, 9 AM $ 0.000492
-0.53%
$ 246,182 $ 65,699
Mar 6, 8 AM $ 0.000494
-0.34%
$ 247,501 $ 65,953
Mar 6, 7 AM $ 0.000496
+0.65%
$ 248,344 $ 65,280
Mar 6, 6 AM $ 0.000493
+0.03%
$ 246,748 $ 64,747
Mar 6, 5 AM $ 0.000493
+0.06%
$ 246,681 $ 64,991
Mar 6, 4 AM $ 0.000492
-0.87%
$ 246,525 $ 65,481
Mar 6, 3 AM $ 0.000497
-0.13%
$ 248,678 $ 66,211
Mar 6, 2 AM $ 0.000497
+0.01%
$ 248,990 $ 65,551
Mar 6, 1 AM $ 0.000497
+0.13%
$ 248,963 $ 61,502
Mar 6, 12 AM $ 0.000497
-0.03%
$ 248,628 $ 57,031
Mar 5, 11 PM $ 0.000497
-0.18%
$ 248,383 $ 52,572
Mar 5, 10 PM $ 0.000498
-0.04%
$ 248,823 $ 51,630
Mar 5, 9 PM $ 0.000498
+0.04%
$ 248,921 $ 50,557
Mar 5, 8 PM $ 0.000498
+0.09%
$ 248,832 $ 49,641
Mar 5, 7 PM $ 0.000497
+0.28%
$ 248,512 $ 48,251
Mar 5, 6 PM $ 0.000496
+0.09%
$ 247,815 $ 48,396
Mar 5, 5 PM $ 0.000495
-2.31%
$ 247,583 $ 46,886
Mar 5, 4 PM $ 0.000507
-0.66%
$ 253,428 $ 44,051
Mar 5, 3 PM $ 0.00051
-1.35%
$ 255,120 $ 41,635
Mar 5, 2 PM $ 0.000517
-0.54%
$ 258,623 $ 41,003
Mar 5, 1 PM $ 0.00052
+0.12%
$ 260,039 $ 43,461
Mar 5, 12 PM $ 0.000519
+0.17%
$ 259,718 $ 44,210
Mar 5, 11 AM $ 0.000519
-0.47%
$ 259,288 $ 43,151
Mar 5, 10 AM $ 0.000521
+0.75%
$ 260,504 $ 42,591
Mar 5, 9 AM $ 0.000517
+0.19%
$ 258,569 $ 41,684
Mar 5, 8 AM $ 0.000516
+0.48%
$ 258,084 $ 40,888
Mar 5, 7 AM $ 0.000514
-0.67%
$ 256,862 $ 43,536
Mar 5, 6 AM $ 0.000517
+0.59%
$ 258,600 $ 44,157
Mar 5, 5 AM $ 0.000514
-0.76%
$ 257,082 $ 42,608
Mar 5, 4 AM $ 0.000518
+0.22%
$ 259,049 $ 41,567
Mar 5, 3 AM $ 0.000517
-1.64%
$ 258,472 $ 39,495