Carbon Historical Data

CSIX Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000122
-13.48%
$ 63,287 $ 8,399
May 2, 4 AM $ 0.000141
-5.66%
$ 73,145 $ 26,783
May 2, 3 AM $ 0.00015
-1.28%
$ 77,533 $ 12,005
May 2, 2 AM $ 0.000152
+3.68%
$ 78,537 $ 12,382
May 2, 1 AM $ 0.000146
-2.62%
$ 75,749 $ 12,287
May 2, 12 AM $ 0.00015
-1.84%
$ 77,785 $ 11,784
May 1, 11 PM $ 0.000153
+6.55%
$ 79,239 $ 11,891
May 1, 10 PM $ 0.000144
-2.32%
$ 74,370 $ 25,623
May 1, 9 PM $ 0.000147
-0.79%
$ 76,134 $ 25,409
May 1, 8 PM $ 0.000148
-0.77%
$ 76,738 $ 11,328
May 1, 7 PM $ 0.000149
+0.84%
$ 77,334 $ 20,798
May 1, 6 PM $ 0.000148
-4.46%
$ 76,691 $ 24,742
May 1, 5 PM $ 0.000153
-6.94%
$ 79,352 $ 23,811
May 1, 4 PM $ 0.000165
+4.93%
$ 85,266 $ 22,388
May 1, 3 PM $ 0.000157
-8.19%
$ 81,350 $ 17,496
May 1, 2 PM $ 0.000172
-24.11%
$ 88,939 $ 14,031
May 1, 1 PM $ 0.000226
-5.79%
$ 117,188 $ 9,919
May 1, 12 PM $ 0.00024
+2.00%
$ 124,388 $ 4,391
May 1, 11 AM $ 0.000236
-1.34%
$ 121,945 $ 9,112
May 1, 10 AM $ 0.000239
-2.49%
$ 123,601 $ 9,133
May 1, 9 AM $ 0.000245
+0.40%
$ 126,758 $ 9,030
May 1, 8 AM $ 0.000244
+1.00%
$ 126,248 $ 4,654
May 1, 7 AM $ 0.000242
+1.92%
$ 124,994 $ 9,147
May 1, 6 AM $ 0.000237
-3.67%
$ 122,637 $ 8,751
May 1, 5 AM $ 0.000246
+1.42%
$ 127,311 $ 4,440
May 1, 4 AM $ 0.000243
+1.56%
$ 125,534 $ 8,418
May 1, 3 AM $ 0.000239
-3.04%
$ 123,611 $ 8,264
May 1, 2 AM $ 0.000249
-2.29%
$ 128,721 $ 7,401
May 1, 1 AM $ 0.000255
-0.23%
$ 131,741 $ 3,923
May 1, 12 AM $ 0.000255
+0.00%
$ 132,040 $ 3,782
Apr 30, 11 PM $ 0.000255
-1.13%
$ 129,958 $ 3,845
Apr 30, 10 PM $ 0.000258
-1.25%
$ 131,352 $ 4,209
Apr 30, 9 PM $ 0.000263
+4.44%
$ 134,043 $ 6,957
Apr 30, 8 PM $ 0.000252
+0.38%
$ 128,350 $ 6,513
Apr 30, 7 PM $ 0.000251
-1.30%
$ 127,867 $ 3,980
Apr 30, 6 PM $ 0.000254
-0.30%
$ 129,551 $ 3,742
Apr 30, 5 PM $ 0.000255
+2.45%
$ 129,938 $ 4,106
Apr 30, 4 PM $ 0.000249
-0.51%
$ 126,832 $ 4,467
Apr 30, 3 PM $ 0.00025
-0.90%
$ 127,477 $ 6,223
Apr 30, 2 PM $ 0.000253
+4.21%
$ 128,632 $ 5,236
Apr 30, 1 PM $ 0.000242
+1.93%
$ 123,435 $ 5,253
Apr 30, 12 PM $ 0.000248
-3.38%
$ 126,277 $ 2,937
Apr 30, 11 AM $ 0.000253
-0.38%
$ 128,677 $ 4,543
Apr 30, 10 AM $ 0.000261
+4.39%
$ 132,829 $ 3,087
Apr 30, 9 AM $ 0.00025
+1.51%
$ 127,248 $ 3,429
Apr 30, 8 AM $ 0.000246
+3.90%
$ 125,360 $ 5,183
Apr 30, 7 AM $ 0.000237
-2.90%
$ 120,739 $ 5,020
Apr 30, 6 AM $ 0.000244
+6.72%
$ 124,349 $ 3,208
Apr 30, 5 AM $ 0.000229
-1.03%
$ 116,514 $ 5,402
Apr 30, 4 AM $ 0.000233
-0.25%
$ 118,902 $ 5,420