Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000129
-2.42%
$93,748 $124
Jun 22, 8 AM $0.000132
-2.00%
$96,077 $676
Jun 22, 7 AM $0.000135
+0.00%
$98,043 $778
Jun 22, 6 AM $0.000135
+5.07%
$98,043 $819
Jun 22, 5 AM $0.000128
+0.00%
$93,311 $822
Jun 22, 4 AM $0.000128
-3.92%
$93,311 $824
Jun 22, 3 AM $0.000133
-1.98%
$97,119 $890
Jun 22, 2 AM $0.000136
-4.89%
$99,079 $716
Jun 22, 1 AM $0.000135
+11.75%
$98,419 $900
Jun 21, 11 PM $0.000121
+0.00%
$87,888 $1,052
Jun 21, 10 PM $0.000121
+0.00%
$87,888 $1,054
Jun 21, 9 PM $0.000127
+0.00%
$92,328 $1,070
Jun 21, 8 PM $0.00013
-0.48%
$94,611 $728
Jun 21, 7 PM $0.000131
+2.45%
$95,074 $607
Jun 21, 6 PM $0.000128
+4.64%
$92,805 $664
Jun 21, 5 PM $0.000124
-5.02%
$90,266 $651
Jun 21, 4 PM $0.000128
+4.83%
$93,291 $734
Jun 21, 3 PM $0.000123
+8.82%
$88,997 $850
Jun 21, 2 PM $0.000113
+0.00%
$81,786 $992
Jun 21, 1 PM $0.000113
-2.11%
$81,786 $1,018
Jun 21, 12 PM $0.000115
-0.32%
$83,550 $1,025
Jun 21, 11 AM $0.000115
-3.34%
$83,802 $1,033
Jun 21, 10 AM $0.000119
+3.60%
$86,564 $559
Jun 21, 9 AM $0.000115
-0.06%
$83,557 $624
Jun 21, 8 AM $0.000115
+0.27%
$83,607 $581
Jun 21, 7 AM $0.000115
-4.51%
$83,384 $1,025
Jun 21, 6 AM $0.000119
-0.92%
$86,322 $985
Jun 21, 5 AM $0.00012
+3.48%
$86,991 $867
Jun 21, 4 AM $0.000116
-0.21%
$84,062 $897
Jun 21, 3 AM $0.000116
+2.18%
$84,240 $561
Jun 21, 2 AM $0.000114
+0.94%
$82,445 $463
Jun 21, 1 AM $0.000112
-0.06%
$81,676 $366
Jun 21, 12 AM $0.000113
+0.29%
$81,729 $364
Jun 20, 11 PM $0.000112
+0.00%
$81,457 $374
Jun 20, 10 PM $0.000112
+0.00%
$81,457 $374
Jun 20, 9 PM $0.000112
+1.72%
$81,457 $374
Jun 20, 8 PM $0.00011
-0.52%
$80,077 $358
Jun 20, 7 PM $0.000111
+2.57%
$80,496 $375
Jun 20, 6 PM $0.000108
+0.00%
$78,480 $364
Jun 20, 5 PM $0.000108
-2.68%
$78,480 $429
Jun 20, 4 PM $0.000111
+0.67%
$80,638 $416
Jun 20, 3 PM $0.00011
-0.22%
$80,101 $300
Jun 20, 2 PM $0.000111
-0.60%
$80,275 $263
Jun 20, 1 PM $0.000111
-0.33%
$80,758 $229
Jun 20, 12 PM $0.00011
+0.00%
$79,859 $231
Jun 20, 11 AM $0.00011
-5.74%
$79,859 $224
Jun 20, 10 AM $0.000117
+0.00%
$84,724 $203
Jun 20, 9 AM $0.000117
+1.77%
$84,724 $203
Jun 20, 8 AM $0.000115
-0.61%
$83,252 $198
Jun 20, 7 AM $0.000115
+0.12%
$83,765 $163