Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.000115
+1.00%
$83,661 $160
Jun 20, 5 AM $0.000114
+0.00%
$82,836 $163
Jun 20, 4 AM $0.000114
+0.00%
$82,836 $181
Jun 20, 3 AM $0.000114
-0.69%
$82,836 $181
Jun 20, 2 AM $0.000115
+0.70%
$83,413 $185
Jun 20, 1 AM $0.000114
-1.46%
$82,836 $220
Jun 20, 12 AM $0.000116
-0.64%
$84,062 $245
Jun 19, 11 PM $0.000117
+2.14%
$84,580 $278
Jun 19, 10 PM $0.000114
+0.00%
$82,811 $242
Jun 19, 9 PM $0.000114
+0.00%
$82,811 $384
Jun 19, 8 PM $0.000114
+2.52%
$82,811 $411
Jun 19, 7 PM $0.000111
+0.00%
$80,779 $400
Jun 19, 6 PM $0.000111
-3.38%
$80,779 $400
Jun 19, 5 PM $0.000115
+0.15%
$83,603 $387
Jun 19, 4 PM $0.000115
+1.79%
$83,478 $415
Jun 19, 3 PM $0.000113
+0.00%
$82,013 $480
Jun 19, 2 PM $0.000113
-1.31%
$82,013 $608
Jun 19, 1 PM $0.000114
-0.75%
$83,102 $607
Jun 19, 12 PM $0.000115
+0.76%
$83,730 $638
Jun 19, 11 AM $0.000114
+3.15%
$83,102 $679
Jun 19, 10 AM $0.000111
+0.00%
$80,562 $620
Jun 19, 9 AM $0.000111
+0.00%
$80,562 $640
Jun 19, 8 AM $0.000111
+0.00%
$80,562 $640
Jun 19, 7 AM $0.000111
-0.75%
$80,562 $640
Jun 19, 6 AM $0.000112
+0.58%
$81,167 $1,008
Jun 19, 5 AM $0.000111
+0.00%
$80,697 $1,002
Jun 19, 4 AM $0.000111
+0.53%
$80,697 $1,002
Jun 19, 3 AM $0.000111
-2.30%
$80,271 $1,128
Jun 19, 2 AM $0.000113
+0.00%
$82,158 $1,124
Jun 19, 1 AM $0.000113
-2.44%
$82,162 $1,124
Jun 19, 12 AM $0.000116
+2.53%
$84,032 $1,008
Jun 18, 11 PM $0.000113
-3.77%
$81,778 $1,008
Jun 18, 9 PM $0.000122
+0.21%
$88,343 $433
Jun 18, 8 PM $0.000122
+0.11%
$88,155 $1,178
Jun 18, 7 PM $0.000122
+0.36%
$88,057 $1,178
Jun 18, 6 PM $0.000121
+0.00%
$87,744 $1,247
Jun 18, 5 PM $0.000121
+1.83%
$87,744 $1,250
Jun 18, 4 PM $0.000119
-1.05%
$86,169 $1,225
Jun 18, 3 PM $0.000123
+0.00%
$89,341 $1,234
Jun 18, 2 PM $0.000123
-0.66%
$89,338 $1,143
Jun 18, 1 PM $0.000124
-1.65%
$89,935 $1,150
Jun 18, 12 PM $0.000126
-4.38%
$91,441 $1,564
Jun 18, 11 AM $0.000132
+0.00%
$95,635 $1,834
Jun 18, 10 AM $0.000132
+2.20%
$95,633 $1,836
Jun 18, 9 AM $0.000129
+1.11%
$93,571 $1,967
Jun 18, 8 AM $0.000128
-0.16%
$92,547 $2,044
Jun 18, 7 AM $0.000128
-5.97%
$92,698 $2,052
Jun 18, 6 AM $0.000138
+2.35%
$99,617 $1,896
Jun 18, 5 AM $0.000134
-0.42%
$97,326 $2,049
Jun 18, 4 AM $0.000135
-0.56%
$97,732 $2,096