Carbon Historical Data

CSIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000505
+0.41%
$ 254,671 $ 28,218
Mar 2, 11 PM $ 0.000503
-0.76%
$ 253,147 $ 27,854
Mar 2, 10 PM $ 0.000507
+0.01%
$ 255,076 $ 26,775
Mar 2, 9 PM $ 0.000507
+0.06%
$ 255,048 $ 27,946
Mar 2, 8 PM $ 0.000507
+0.56%
$ 254,899 $ 29,385
Mar 2, 7 PM $ 0.000504
-0.17%
$ 253,485 $ 29,569
Mar 2, 6 PM $ 0.000505
-0.28%
$ 253,926 $ 30,094
Mar 2, 5 PM $ 0.000506
-0.62%
$ 254,640 $ 29,959
Mar 2, 4 PM $ 0.000509
+0.63%
$ 256,221 $ 29,933
Mar 2, 3 PM $ 0.000506
+3.77%
$ 254,615 $ 29,860
Mar 2, 2 PM $ 0.000488
+1.41%
$ 245,359 $ 28,968
Mar 2, 1 PM $ 0.000481
-0.63%
$ 241,952 $ 27,940
Mar 2, 12 PM $ 0.000484
+0.22%
$ 243,477 $ 27,728
Mar 2, 11 AM $ 0.000483
-0.06%
$ 242,939 $ 30,208
Mar 2, 10 AM $ 0.000483
+0.33%
$ 243,077 $ 29,652
Mar 2, 9 AM $ 0.000482
-0.99%
$ 242,267 $ 31,407
Mar 2, 8 AM $ 0.000486
+0.21%
$ 244,511 $ 31,548
Mar 2, 7 AM $ 0.000485
-0.28%
$ 244,011 $ 35,821
Mar 2, 6 AM $ 0.000486
-0.73%
$ 244,699 $ 38,696
Mar 2, 5 AM $ 0.00049
+0.01%
$ 246,492 $ 38,304
Mar 2, 4 AM $ 0.00049
+0.01%
$ 246,464 $ 42,159
Mar 2, 3 AM $ 0.00049
+0.74%
$ 246,546 $ 43,915
Mar 2, 2 AM $ 0.000487
-0.36%
$ 244,730 $ 45,255
Mar 2, 1 AM $ 0.000488
-0.02%
$ 245,618 $ 48,657
Mar 2, 12 AM $ 0.000488
+0.19%
$ 245,663 $ 51,501
Mar 1, 11 PM $ 0.000487
-0.27%
$ 245,199 $ 52,532
Mar 1, 10 PM $ 0.000489
-0.02%
$ 245,873 $ 53,285
Mar 1, 9 PM $ 0.000489
+0.50%
$ 245,931 $ 53,223
Mar 1, 8 PM $ 0.000486
-1.44%
$ 244,696 $ 52,355
Mar 1, 7 PM $ 0.000494
-0.42%
$ 248,266 $ 54,006
Mar 1, 6 PM $ 0.000496
+0.40%
$ 249,320 $ 55,618
Mar 1, 5 PM $ 0.000494
-1.29%
$ 248,337 $ 57,150
Mar 1, 4 PM $ 0.0005
-0.19%
$ 251,576 $ 58,914
Mar 1, 3 PM $ 0.000501
+0.21%
$ 252,046 $ 60,596
Mar 1, 2 PM $ 0.0005
-0.18%
$ 251,511 $ 64,011
Mar 1, 1 PM $ 0.000501
-1.17%
$ 251,958 $ 65,185
Mar 1, 12 PM $ 0.000507
-0.67%
$ 254,931 $ 65,798
Mar 1, 11 AM $ 0.00051
-1.63%
$ 256,661 $ 64,772
Mar 1, 10 AM $ 0.000519
-0.15%
$ 260,903 $ 65,275
Mar 1, 9 AM $ 0.000519
-0.77%
$ 261,302 $ 65,371
Mar 1, 8 AM $ 0.000524
-0.08%
$ 263,332 $ 65,376
Mar 1, 7 AM $ 0.000524
+0.03%
$ 263,550 $ 63,479
Mar 1, 6 AM $ 0.000524
-0.23%
$ 263,476 $ 66,503
Mar 1, 5 AM $ 0.000525
-0.18%
$ 264,076 $ 69,023
Mar 1, 4 AM $ 0.000526
+0.09%
$ 264,545 $ 66,162
Mar 1, 3 AM $ 0.000525
-0.79%
$ 264,312 $ 65,004
Mar 1, 2 AM $ 0.00053
+1.00%
$ 266,416 $ 64,157
Mar 1, 1 AM $ 0.000524
+0.83%
$ 263,787 $ 61,037
Mar 1, 12 AM $ 0.00052
-0.61%
$ 261,624 $ 57,653
Feb 28, 11 PM $ 0.000523
+0.17%
$ 249,576 $ 59,623