Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.000136
+0.04%
$98,280 $2,103
Jun 18, 2 AM $0.000136
+0.00%
$98,241 $2,103
Jun 18, 1 AM $0.000136
-0.83%
$98,240 $2,104
Jun 18, 12 AM $0.000137
+0.03%
$99,064 $1,906
Jun 17, 11 PM $0.000137
+0.00%
$98,791 $1,906
Jun 17, 10 PM $0.000137
-3.72%
$98,794 $2,064
Jun 17, 9 PM $0.000142
+0.01%
$102,611 $1,974
Jun 17, 8 PM $0.000142
+2.07%
$102,595 $1,984
Jun 17, 7 PM $0.000139
-1.03%
$100,517 $2,275
Jun 17, 6 PM $0.000141
-1.14%
$101,568 $2,525
Jun 17, 5 PM $0.000142
-0.18%
$102,737 $2,526
Jun 17, 4 PM $0.000142
-0.88%
$102,919 $2,561
Jun 17, 3 PM $0.000144
+1.32%
$103,836 $4,001
Jun 17, 2 PM $0.000142
-2.11%
$102,487 $4,481
Jun 17, 1 PM $0.000145
-6.86%
$104,698 $4,515
Jun 17, 12 PM $0.000156
-11.21%
$112,410 $4,112
Jun 17, 11 AM $0.000175
+0.23%
$126,607 $3,631
Jun 17, 10 AM $0.000177
-0.18%
$128,116 $3,630
Jun 17, 9 AM $0.000177
-4.75%
$127,900 $3,505
Jun 17, 8 AM $0.000186
+0.78%
$134,024 $3,173
Jun 17, 7 AM $0.000184
-2.81%
$132,992 $3,211
Jun 17, 6 AM $0.000189
+0.33%
$136,833 $3,251
Jun 17, 5 AM $0.000189
-2.01%
$136,389 $3,509
Jun 17, 4 AM $0.000193
+3.11%
$139,194 $3,509
Jun 17, 3 AM $0.000187
+0.00%
$134,989 $3,557
Jun 17, 2 AM $0.000187
+0.25%
$134,989 $3,557
Jun 17, 1 AM $0.000186
-0.07%
$134,653 $3,400
Jun 17, 12 AM $0.000187
+0.13%
$134,753 $3,468
Jun 16, 11 PM $0.000186
-1.90%
$133,890 $3,468
Jun 16, 10 PM $0.00019
+0.00%
$136,482 $3,371
Jun 16, 9 PM $0.00019
+2.56%
$136,482 $3,381
Jun 16, 8 PM $0.000185
+0.00%
$133,081 $3,390
Jun 16, 7 PM $0.000185
-1.79%
$133,085 $3,415
Jun 16, 6 PM $0.000189
+0.31%
$135,514 $3,701
Jun 16, 5 PM $0.000188
+0.62%
$135,091 $3,758
Jun 16, 4 PM $0.000187
+1.00%
$134,254 $3,939
Jun 16, 3 PM $0.000185
+3.40%
$132,920 $4,017
Jun 16, 2 PM $0.000179
-0.30%
$128,545 $1,776
Jun 16, 1 PM $0.000179
+1.38%
$128,931 $1,797
Jun 16, 12 PM $0.000177
-0.06%
$127,182 $1,874
Jun 16, 11 AM $0.000177
+0.16%
$127,262 $1,893
Jun 16, 10 AM $0.000177
-0.52%
$127,156 $1,900
Jun 16, 9 AM $0.000178
+0.12%
$127,826 $1,954
Jun 16, 8 AM $0.000178
+0.44%
$127,674 $2,261
Jun 16, 7 AM $0.000177
-0.53%
$127,116 $2,348
Jun 16, 6 AM $0.000178
+4.75%
$127,795 $2,402
Jun 16, 5 AM $0.00017
+0.04%
$121,995 $2,197
Jun 16, 4 AM $0.00017
-1.91%
$121,945 $2,233
Jun 16, 3 AM $0.000173
-0.20%
$124,318 $2,355
Jun 16, 2 AM $0.000173
-4.72%
$124,566 $2,396