Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000178
-2.51%
$128,148 $2,302
Jun 16, 12 AM $0.000183
+0.20%
$131,451 $2,551
Jun 15, 11 PM $0.000183
+0.02%
$130,768 $2,552
Jun 15, 10 PM $0.000182
+0.59%
$130,744 $2,598
Jun 15, 9 PM $0.000181
-0.86%
$129,975 $3,146
Jun 15, 8 PM $0.000183
+0.95%
$131,103 $3,253
Jun 15, 7 PM $0.000181
+0.00%
$129,873 $3,228
Jun 15, 6 PM $0.000181
-4.31%
$129,879 $3,245
Jun 15, 5 PM $0.000189
+4.65%
$135,722 $2,966
Jun 15, 4 PM $0.000181
+15.87%
$129,990 $1,622
Jun 15, 3 PM $0.000157
-0.19%
$112,190 $2,587
Jun 15, 2 PM $0.000157
-1.84%
$112,405 $2,578
Jun 15, 1 PM $0.00016
-0.04%
$114,508 $2,759
Jun 15, 12 PM $0.00016
-0.81%
$114,549 $2,668
Jun 15, 11 AM $0.000161
-0.07%
$115,480 $2,640
Jun 15, 10 AM $0.000161
-0.11%
$115,558 $2,646
Jun 15, 9 AM $0.000161
+5.55%
$115,543 $2,516
Jun 15, 8 AM $0.000153
-5.88%
$109,469 $2,626
Jun 15, 7 AM $0.000162
+4.24%
$116,310 $2,348
Jun 15, 6 AM $0.000156
+0.28%
$111,738 $2,048
Jun 15, 5 AM $0.000156
-5.78%
$111,432 $2,108
Jun 15, 4 AM $0.000165
+2.17%
$118,273 $1,959
Jun 15, 3 AM $0.000162
+9.40%
$115,762 $1,950
Jun 15, 2 AM $0.000148
-2.09%
$105,814 $1,818
Jun 15, 1 AM $0.000151
+0.47%
$108,076 $1,818
Jun 15, 12 AM $0.00015
-0.11%
$107,567 $1,726
Jun 14, 11 PM $0.00015
+2.35%
$107,400 $1,706
Jun 14, 10 PM $0.000147
+12.54%
$104,936 $1,495
Jun 14, 9 PM $0.00013
+0.90%
$93,243 $929
Jun 14, 8 PM $0.000129
+2.40%
$92,412 $719
Jun 14, 7 PM $0.000126
+2.43%
$90,243 $694
Jun 14, 6 PM $0.000123
-0.11%
$88,103 $685
Jun 14, 5 PM $0.000123
+0.06%
$88,202 $712
Jun 14, 4 PM $0.000123
+0.34%
$88,153 $711
Jun 14, 3 PM $0.000123
-0.19%
$87,852 $715
Jun 14, 2 PM $0.000123
-16.41%
$88,015 $750
Jun 14, 1 PM $0.000147
-0.09%
$105,298 $565
Jun 14, 12 PM $0.000147
+1.12%
$105,390 $729
Jun 14, 11 AM $0.000146
+2.56%
$104,218 $754
Jun 14, 10 AM $0.000142
+2.24%
$101,619 $1,325
Jun 14, 9 AM $0.000139
+0.60%
$99,388 $1,434
Jun 14, 8 AM $0.000138
+3.80%
$98,793 $1,481
Jun 14, 7 AM $0.000133
+0.00%
$95,173 $1,829
Jun 14, 6 AM $0.000135
+6.13%
$96,459 $1,879
Jun 14, 5 AM $0.000127
+0.00%
$90,886 $1,866
Jun 14, 4 AM $0.000132
+2.18%
$94,320 $1,966
Jun 14, 3 AM $0.000129
-2.21%
$92,308 $1,964
Jun 14, 2 AM $0.000132
-0.22%
$94,395 $1,955
Jun 14, 1 AM $0.000132
+0.44%
$94,601 $1,949
Jun 14, 12 AM $0.000132
+0.17%
$94,190 $2,075