Carbon Historical Data

CSIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0005
+0.50%
$ 238,504 $ 6,086
Feb 26, 10 PM $ 0.000498
-0.04%
$ 237,308 $ 6,196
Feb 26, 9 PM $ 0.000498
-0.40%
$ 237,406 $ 6,473
Feb 26, 8 PM $ 0.0005
-0.08%
$ 238,365 $ 61,209
Feb 26, 7 PM $ 0.0005
+0.07%
$ 238,562 $ 61,150
Feb 26, 6 PM $ 0.0005
-0.06%
$ 236,746 $ 61,091
Feb 26, 5 PM $ 0.0005
+0.58%
$ 236,884 $ 61,121
Feb 26, 4 PM $ 0.000497
-0.18%
$ 235,518 $ 60,794
Feb 26, 3 PM $ 0.000498
-1.30%
$ 235,937 $ 60,756
Feb 26, 2 PM $ 0.000505
+0.01%
$ 239,051 $ 60,620
Feb 26, 1 PM $ 0.000505
-0.32%
$ 239,039 $ 60,617
Feb 26, 12 PM $ 0.000506
+0.08%
$ 239,805 $ 59,054
Feb 26, 11 AM $ 0.000506
-0.16%
$ 239,613 $ 54,109
Feb 26, 10 AM $ 0.000507
+0.00%
$ 239,997 $ 54,247
Feb 26, 9 AM $ 0.000507
+0.69%
$ 239,997 $ 55,021
Feb 26, 8 AM $ 0.000503
+0.01%
$ 238,364 $ 55,257
Feb 26, 7 AM $ 0.000503
-0.34%
$ 238,334 $ 54,900
Feb 26, 6 AM $ 0.000505
-0.18%
$ 239,158 $ 52,047
Feb 26, 5 AM $ 0.000506
-0.22%
$ 239,591 $ 47,973
Feb 26, 4 AM $ 0.000507
+0.40%
$ 240,126 $ 47,241
Feb 26, 3 AM $ 0.000505
+0.14%
$ 239,181 $ 47,231
Feb 26, 2 AM $ 0.000504
-0.15%
$ 238,846 $ 46,623
Feb 26, 1 AM $ 0.000505
-0.09%
$ 239,208 $ 46,668
Feb 26, 12 AM $ 0.000506
+0.18%
$ 239,423 $ 47,622
Feb 25, 11 PM $ 0.000505
-0.30%
$ 238,983 $ 48,153
Feb 25, 10 PM $ 0.000506
-1.29%
$ 239,691 $ 48,425
Feb 25, 9 PM $ 0.000513
+0.26%
$ 242,815 $ 49,690
Feb 25, 8 PM $ 0.000511
+3.98%
$ 242,181 $ 57,090
Feb 25, 7 PM $ 0.000492
+0.04%
$ 232,905 $ 56,464
Feb 25, 6 PM $ 0.000492
+0.74%
$ 232,806 $ 54,923
Feb 25, 5 PM $ 0.000489
+0.62%
$ 231,472 $ 53,599
Feb 25, 4 PM $ 0.000486
+1.48%
$ 230,041 $ 52,803
Feb 25, 3 PM $ 0.000479
+1.23%
$ 226,692 $ 52,412
Feb 25, 2 PM $ 0.000473
+0.48%
$ 223,938 $ 54,145
Feb 25, 1 PM $ 0.000471
+0.13%
$ 222,868 $ 53,432
Feb 25, 12 PM $ 0.00047
+1.19%
$ 222,572 $ 53,787
Feb 25, 11 AM $ 0.000464
-0.51%
$ 219,954 $ 51,374
Feb 25, 10 AM $ 0.000467
-0.05%
$ 221,088 $ 52,978
Feb 25, 9 AM $ 0.000467
+0.13%
$ 221,193 $ 52,657
Feb 25, 8 AM $ 0.000466
+0.60%
$ 220,905 $ 53,149
Feb 25, 7 AM $ 0.000464
+0.07%
$ 219,597 $ 54,752
Feb 25, 6 AM $ 0.000463
-0.10%
$ 219,451 $ 56,140
Feb 25, 5 AM $ 0.000464
-0.37%
$ 219,662 $ 56,589
Feb 25, 4 AM $ 0.000466
+0.67%
$ 220,488 $ 56,412
Feb 25, 3 AM $ 0.000462
-0.31%
$ 219,010 $ 58,976
Feb 25, 2 AM $ 0.000464
-0.36%
$ 219,689 $ 61,252
Feb 25, 1 AM $ 0.000466
+2.78%
$ 218,868 $ 62,205
Feb 25, 12 AM $ 0.000453
+0.15%
$ 212,957 $ 60,954
Feb 24, 11 PM $ 0.000452
-0.15%
$ 212,633 $ 60,506
Feb 24, 10 PM $ 0.000453
+0.11%
$ 212,955 $ 60,098