Carbon Historical Data

CSIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000309
+1.49%
$ 150,835 $ 7,496
Apr 26, 12 AM $ 0.000305
-1.98%
$ 148,617 $ 8,812
Apr 25, 11 PM $ 0.000311
-0.69%
$ 151,315 $ 8,881
Apr 25, 10 PM $ 0.000313
+1.04%
$ 152,367 $ 8,598
Apr 25, 9 PM $ 0.00031
-1.25%
$ 150,796 $ 8,564
Apr 25, 8 PM $ 0.000314
-4.27%
$ 152,698 $ 8,280
Apr 25, 7 PM $ 0.000328
-0.72%
$ 159,502 $ 5,719
Apr 25, 6 PM $ 0.00033
-0.93%
$ 160,652 $ 4,816
Apr 25, 5 PM $ 0.000333
-3.18%
$ 162,161 $ 6,193
Apr 25, 4 PM $ 0.000344
+2.07%
$ 167,481 $ 7,288
Apr 25, 3 PM $ 0.000337
-0.43%
$ 164,089 $ 11,235
Apr 25, 2 PM $ 0.000339
-0.89%
$ 164,798 $ 11,256
Apr 25, 1 PM $ 0.000342
+0.44%
$ 166,283 $ 11,410
Apr 25, 12 PM $ 0.00034
-1.65%
$ 165,551 $ 11,403
Apr 25, 11 AM $ 0.000346
+0.00%
$ 168,322 $ 12,797
Apr 25, 10 AM $ 0.000346
+1.40%
$ 168,323 $ 12,786
Apr 25, 9 AM $ 0.000341
+0.05%
$ 165,996 $ 12,666
Apr 25, 8 AM $ 0.000341
+0.99%
$ 165,913 $ 12,665
Apr 25, 7 AM $ 0.000337
-2.28%
$ 164,278 $ 12,531
Apr 25, 6 AM $ 0.000345
+1.61%
$ 168,116 $ 12,496
Apr 25, 5 AM $ 0.00034
+0.61%
$ 165,459 $ 12,378
Apr 25, 4 AM $ 0.000338
+3.47%
$ 164,457 $ 12,367
Apr 25, 3 AM $ 0.000326
-0.30%
$ 158,947 $ 10,865
Apr 25, 2 AM $ 0.000327
+0.76%
$ 159,430 $ 10,854
Apr 25, 1 AM $ 0.000325
+2.21%
$ 158,230 $ 10,446
Apr 25, 12 AM $ 0.000318
+0.34%
$ 154,807 $ 8,822
Apr 24, 11 PM $ 0.000317
-0.01%
$ 159,965 $ 9,042
Apr 24, 10 PM $ 0.000317
+0.93%
$ 159,977 $ 8,914
Apr 24, 9 PM $ 0.000314
-1.62%
$ 158,502 $ 8,699
Apr 24, 8 PM $ 0.000319
+2.15%
$ 161,109 $ 8,671
Apr 24, 7 PM $ 0.000312
-2.45%
$ 157,720 $ 8,655
Apr 24, 6 PM $ 0.00032
-1.19%
$ 161,685 $ 8,505
Apr 24, 5 PM $ 0.000324
-0.97%
$ 163,626 $ 7,120
Apr 24, 4 PM $ 0.000327
-7.57%
$ 165,228 $ 5,956
Apr 24, 3 PM $ 0.000354
-0.17%
$ 178,757 $ 2,675
Apr 24, 2 PM $ 0.000355
+0.38%
$ 179,059 $ 2,640
Apr 24, 1 PM $ 0.000353
-0.18%
$ 178,383 $ 2,624
Apr 24, 12 PM $ 0.000354
-1.17%
$ 178,712 $ 2,621
Apr 24, 11 AM $ 0.000358
+0.94%
$ 180,834 $ 5,766
Apr 24, 10 AM $ 0.000355
+0.23%
$ 179,147 $ 8,898
Apr 24, 9 AM $ 0.000354
+0.05%
$ 178,736 $ 10,537
Apr 24, 8 AM $ 0.000354
-1.80%
$ 178,641 $ 10,344
Apr 24, 7 AM $ 0.00036
+0.00%
$ 181,912 $ 9,184
Apr 24, 6 AM $ 0.00036
+4.06%
$ 181,912 $ 9,187
Apr 24, 5 AM $ 0.000346
+0.45%
$ 174,812 $ 10,592
Apr 24, 4 AM $ 0.000345
-0.55%
$ 174,030 $ 11,005
Apr 24, 3 AM $ 0.000347
-1.23%
$ 175,001 $ 11,029
Apr 24, 2 AM $ 0.000351
-2.64%
$ 177,177 $ 3,081
Apr 24, 1 AM $ 0.000361
+0.08%
$ 181,977 $ 10,018
Apr 24, 12 AM $ 0.000357
+3.32%
$ 180,072 $ 11,568