Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.00015
+14.22%
$107,400 $1,706
Jun 13, 2026 $0.000132
-9.26%
$93,610 $2,075
Jun 12, 2026 $0.000145
+20.10%
$103,112 $1,931
Jun 11, 2026 $0.000121
-10.57%
$85,599 $1,864
Jun 10, 2026 $0.000135
-4.54%
$95,598 $2,545
Jun 9, 2026 $0.000141
-11.75%
$100,022 $1,381
Jun 8, 2026 $0.00016
+16.58%
$113,122 $3,563
Jun 7, 2026 $0.000138
+31.46%
$96,586 $3,461
Jun 6, 2026 $0.000112
-2.67%
$78,095 $863
Jun 5, 2026 $0.000115
-0.95%
$79,564 $3,011
Jun 4, 2026 $0.000116
+19.33%
$80,328 $1,708
Jun 3, 2026 $0.000097
-3.71%
$67,244 $599
Jun 2, 2026 $0.000101
-20.07%
$69,295 $1,690
Jun 1, 2026 $0.000126
-2.27%
$86,692 $1,948
May 31, 2026 $0.000129
+6.46%
$88,669 $755
May 30, 2026 $0.000121
+14.81%
$83,258 $635
May 29, 2026 $0.000105
+8.32%
$72,516 $174
May 28, 2026 $0.0000974
-15.96%
$66,793 $1,665
May 27, 2026 $0.000116
+6.79%
$78,347 $15,859
May 26, 2026 $0.000109
+20.18%
$73,363 $813
May 25, 2026 $0.0000903
-15.84%
$59,718 $3,490
May 24, 2026 $0.000107
-6.86%
$70,583 $1,392
May 23, 2026 $0.000115
-1.11%
$75,273 $1,705
May 22, 2026 $0.000116
-8.63%
$75,766 $1,020
May 21, 2026 $0.000127
+6.25%
$82,920 $1,687
May 20, 2026 $0.00012
+0.33%
$77,533 $2,949
May 19, 2026 $0.00012
+2.39%
$76,788 $2,215
May 18, 2026 $0.000117
+1.51%
$74,710 $1,210
May 17, 2026 $0.000115
+5.57%
$73,339 $1,896
May 16, 2026 $0.000109
+0.91%
$69,425 $238
May 15, 2026 $0.000108
+17.03%
$68,743 $338
May 14, 2026 $0.0000948
+2.12%
$60,308 $282
May 13, 2026 $0.0000928
+5.68%
$57,834 $525
May 12, 2026 $0.0000878
-15.83%
$54,727 $4,332
May 11, 2026 $0.000106
+8.63%
$65,966 $987
May 10, 2026 $0.0000836
-33.77%
$51,617 $457
May 9, 2026 $0.00011
+2.02%
$66,073 $466
May 8, 2026 $0.000106
+11.37%
$63,428 $1,900
May 7, 2026 $0.0000948
-22.62%
$48,178 $2,738
May 6, 2026 $0.000123
+31.39%
$62,258 $2.16 million
May 5, 2026 $0.0000932
-27.74%
$42,528 $4.72 million
May 4, 2026 $0.000129
-10.33%
$57,366 $1.09 million
May 3, 2026 $0.000144
+13.91%
$62,167 $6,359
May 2, 2026 $0.000126
-17.51%
$65,365 $11,068
May 1, 2026 $0.000153
-39.99%
$79,239 $11,891
Apr 30, 2026 $0.000255
+6.51%
$129,958 $3,845
Apr 29, 2026 $0.00024
-0.82%
$122,012 $6,417
Apr 28, 2026 $0.000242
+6.43%
$117,826 $12,060
Apr 27, 2026 $0.000227
-26.94%
$110,709 $31,182
Apr 26, 2026 $0.000311
-0.05%
$151,547 $3,308