Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000121
+83.43%
$ 87,454 $ 78
Jul 27, 10 AM $ 0.0000278
+0.00%
$ 20,037 $ 123
Jul 27, 9 AM $ 0.0000301
-5.43%
$ 21,692 $ 134
Jul 27, 8 AM $ 0.0000247
-60.35%
$ 17,804 $ 104
Jul 27, 3 AM $ 0.0000521
-1.43%
$ 37,555 $ 89
Jul 26, 11 PM $ 0.0000542
-1.35%
$ 39,099 $ 108
Jul 26, 10 PM $ 0.000064
+0.00%
$ 46,154 $ 124
Jul 26, 8 PM $ 0.0000648
+0.00%
$ 46,705 $ 127
Jul 26, 7 PM $ 0.0000642
+5.25%
$ 46,296 $ 126
Jul 26, 5 PM $ 0.000102
+67.21%
$ 73,779 $ 195
Jul 26, 4 PM $ 0.0000652
-46.91%
$ 47,059 $ 128
Jul 26, 3 PM $ 0.0000696
+0.44%
$ 50,188 $ 58
Jul 26, 1 PM $ 0.0000669
+2.10%
$ 48,222 $ 53
Jul 26, 12 PM $ 0.0000633
-2.82%
$ 45,619 $ 50
Jul 26, 11 AM $ 0.0000573
+0.00%
$ 41,322 $ 66
Jul 26, 10 AM $ 0.0000698
+0.00%
$ 50,358 $ 80
Jul 26, 6 AM $ 0.0000768
+0.00%
$ 55,357 $ 88
Jul 26, 5 AM $ 0.0000894
-0.02%
$ 64,506 $ 106
Jul 26, 2 AM $ 0.000132
+15.26%
$ 95,198 $ 149
Jul 25, 8 PM $ 0.000118
+0.00%
$ 84,712 $ 220
Jul 25, 7 PM $ 0.000117
+0.00%
$ 84,185 $ 303
Jul 25, 6 PM $ 0.000117
-2.70%
$ 84,071 $ 263
Jul 25, 3 PM $ 0.000109
-0.28%
$ 78,250 $ 297
Jul 25, 2 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 9 AM $ 0
--%
$ -- $ 34
Jul 25, 8 AM $ 0
--%
$ -- $ 34
Jul 25, 5 AM $ 0.000121
+0.00%
$ 87,143 $ 34
Jul 25, 2 AM $ 0.000111
+0.00%
$ 79,866 $ 66
Jul 25, 1 AM $ 0.000111
+0.00%
$ 79,873 $ 66
Jul 24, 8 PM $ 0.000109
-21.35%
$ 78,776 $ 38
Jul 24, 6 PM $ 0.00014
+1.16%
$ 100,546 $ 34
Jul 24, 5 PM $ 0.000129
+0.00%
$ 93,141 $ 7
Jul 24, 3 PM $ 0.000126
+8.57%
$ 90,775 $ 7
Jul 24, 2 PM $ 0.000116
+0.47%
$ 83,515 $ 17
Jul 24, 10 AM $ 0.000117
-0.80%
$ 83,911 $ 16
Jul 24, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₂328
+23.68%
$ -- $ 0
Jul 23, 10 PM $ 0.000122
-2.30%
$ 87,779 $ 29
Jul 23, 3 PM $ 0.0₅232
+0.00%
$ 1,660 $ 45
Jul 23, 2 PM $ 0.0₅388
+0.00%
$ 2,782 $ 46
Jul 23, 12 PM $ 0.000115
+0.00%
$ 82,154 $ 87
Jul 23, 10 AM $ 0.000115
-4.81%
$ 82,807 $ 97
Jul 23, 9 AM $ 0.000125
+2.07%
$ 89,538 $ 90
Jul 23, 8 AM $ 0.000118
+2.31%
$ 84,664 $ 82
Jul 23, 6 AM $ 0.000117
-0.19%
$ 84,066 $ 78
Jul 22, 10 PM $ 0
--%
$ -- $ 1
Jul 22, 7 PM $ 0.000125
+0.00%
$ 89,203 $ 126
Jul 22, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 1 PM $ 0
--%
$ -- $ 0.0₁₄1