Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000384
+0.18%
$ 193,589 $ 12,083
Apr 20, 8 PM $ 0.000383
+0.35%
$ 193,236 $ 12,571
Apr 20, 7 PM $ 0.000382
+3.64%
$ 192,564 $ 12,731
Apr 20, 6 PM $ 0.000368
-5.10%
$ 185,805 $ 13,020
Apr 20, 5 PM $ 0.000385
+2.94%
$ 194,196 $ 5,231
Apr 20, 4 PM $ 0.000374
+4.01%
$ 188,657 $ 16,792
Apr 20, 3 PM $ 0.000359
+3.96%
$ 181,392 $ 16,457
Apr 20, 2 PM $ 0.000346
-0.36%
$ 174,475 $ 17,731
Apr 20, 1 PM $ 0.000347
-0.73%
$ 175,108 $ 20,073
Apr 20, 12 PM $ 0.00035
+1.12%
$ 176,397 $ 19,951
Apr 20, 11 AM $ 0.000346
-0.11%
$ 174,441 $ 20,064
Apr 20, 10 AM $ 0.000346
+0.98%
$ 174,633 $ 20,338
Apr 20, 9 AM $ 0.000343
-0.92%
$ 172,939 $ 21,409
Apr 20, 8 AM $ 0.000346
-1.53%
$ 174,542 $ 21,504
Apr 20, 7 AM $ 0.000351
-0.50%
$ 177,258 $ 21,508
Apr 20, 6 AM $ 0.000353
+0.60%
$ 178,140 $ 22,123
Apr 20, 5 AM $ 0.000351
-0.89%
$ 177,073 $ 22,158
Apr 20, 4 AM $ 0.000354
-1.95%
$ 178,660 $ 21,856
Apr 20, 3 AM $ 0.000361
-1.08%
$ 182,216 $ 22,158
Apr 20, 2 AM $ 0.000365
-1.48%
$ 184,203 $ 22,187
Apr 20, 1 AM $ 0.00037
-6.38%
$ 186,965 $ 23,905
Apr 20, 12 AM $ 0.000396
+2.33%
$ 199,714 $ 19,308
Apr 19, 11 PM $ 0.000387
-1.49%
$ 195,171 $ 19,193
Apr 19, 10 PM $ 0.000393
+1.68%
$ 198,123 $ 19,342
Apr 19, 9 PM $ 0.000386
+2.00%
$ 194,853 $ 17,718
Apr 19, 8 PM $ 0.000379
-0.04%
$ 191,038 $ 19,987
Apr 19, 7 PM $ 0.000379
+3.10%
$ 191,105 $ 20,446
Apr 19, 6 PM $ 0.000367
-1.33%
$ 185,356 $ 20,180
Apr 19, 5 PM $ 0.000372
+6.16%
$ 187,855 $ 19,964
Apr 19, 4 PM $ 0.000351
+0.20%
$ 176,953 $ 18,328
Apr 19, 3 PM $ 0.00035
+1.92%
$ 176,601 $ 18,514
Apr 19, 2 PM $ 0.000343
-2.95%
$ 173,273 $ 17,301
Apr 19, 1 PM $ 0.000353
+1.02%
$ 178,313 $ 14,979
Apr 19, 12 PM $ 0.00035
-2.02%
$ 176,507 $ 14,819
Apr 19, 11 AM $ 0.000357
+1.79%
$ 180,148 $ 15,788
Apr 19, 10 AM $ 0.000351
+0.16%
$ 176,980 $ 19,161
Apr 19, 9 AM $ 0.00035
-1.70%
$ 176,704 $ 18,988
Apr 19, 8 AM $ 0.000356
-0.33%
$ 179,759 $ 18,252
Apr 19, 7 AM $ 0.000357
-0.80%
$ 180,345 $ 18,970
Apr 19, 6 AM $ 0.00036
+2.27%
$ 181,796 $ 19,064
Apr 19, 5 AM $ 0.000352
-1.09%
$ 177,757 $ 20,077
Apr 19, 4 AM $ 0.000356
-0.75%
$ 179,713 $ 20,345
Apr 19, 3 AM $ 0.000359
-0.72%
$ 181,068 $ 19,493
Apr 19, 2 AM $ 0.000361
-6.08%
$ 182,376 $ 24,083
Apr 19, 1 AM $ 0.000385
+1.74%
$ 194,183 $ 23,063
Apr 19, 12 AM $ 0.000378
+1.22%
$ 190,860 $ 31,425
Apr 18, 11 PM $ 0.000374
-2.62%
$ 188,111 $ 31,714
Apr 18, 10 PM $ 0.000384
+3.22%
$ 193,167 $ 32,021
Apr 18, 9 PM $ 0.000372
+0.51%
$ 187,140 $ 32,525
Apr 18, 8 PM $ 0.00037
-0.01%
$ 186,187 $ 30,467