Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 5 AM $0.000102
+0.14%
$83,746 $3,556
Oct 29, 4 AM $0.000101
-0.35%
$83,211 $3,517
Oct 29, 3 AM $0.000102
+0.27%
$84,342 $3,035
Oct 29, 1 AM $0.000102
+0.23%
$84,493 $2,570
Oct 29, 12 AM $0.000103
+0.00%
$84,560 $3,058
Oct 28, 7 PM $0.000105
+0.00%
$86,459 $2,555
Oct 28, 6 PM $0.000105
+0.00%
$86,553 $3,109
Oct 28, 5 PM $0.000105
+0.00%
$86,394 $2,599
Oct 28, 4 PM $0.000105
-0.34%
$86,385 $3,119
Oct 28, 3 PM $0.000105
+0.10%
$86,398 $3,225
Oct 28, 2 PM $0.000105
+0.00%
$86,816 $3,219
Oct 28, 1 PM $0.000106
+0.36%
$87,081 $3,230
Oct 28, 11 AM $0.000106
+0.11%
$87,561 $3,040
Oct 28, 10 AM $0.000106
+0.21%
$87,476 $2,743
Oct 28, 9 AM $0.000106
+0.00%
$87,044 $2,230
Oct 28, 8 AM $0.000106
+0.00%
$86,987 $2,220
Oct 28, 5 AM $0.000107
+0.00%
$88,176 $2,082
Oct 28, 3 AM $0.000107
+0.00%
$88,401 $2,157
Oct 28, 1 AM $0.000107
+0.00%
$88,315 $1,665
Oct 27, 10 PM $0.000107
+0.00%
$88,153 $1,961
Oct 27, 7 PM $0.000107
+0.10%
$88,264 $2,449
Oct 27, 6 PM $0.000107
+0.00%
$88,021 $2,104
Oct 27, 5 PM $0.000112
+2.73%
$92,096 $2,086
Oct 27, 4 PM $0.000109
+3.74%
$89,969 $1,470
Oct 27, 3 PM $0.000101
+0.00%
$83,168 $1,464
Oct 27, 1 PM $0.000101
+0.00%
$83,258 $0.1
Oct 27, 6 AM $0.0001
+0.03%
$82,626 $2,457
Oct 27, 5 AM $0.000101
+0.00%
$83,144 $2,646
Oct 27, 3 AM $0.000101
+0.00%
$83,282 $2,456
Oct 27, 1 AM $0.000101
+0.00%
$-- $2,930
Oct 26, 10 PM $0.000101
-1.61%
$83,203 $2,922
Oct 26, 7 PM $0.000103
+3.70%
$84,658 $2,619
Oct 26, 3 PM $0.000103
+0.00%
$84,620 $3,104
Oct 26, 2 PM $0.000103
+1.55%
$84,590 $3,102
Oct 26, 11 AM $0.000101
+1.36%
$83,330 $3,068
Oct 26, 10 AM $0.000103
+0.00%
$84,570 $2,571
Oct 26, 6 AM $0.000102
-0.02%
$84,334 $3,038
Oct 26, 5 AM $0.000101
+0.00%
$83,289 $2,565
Oct 26, 4 AM $0.000101
+0.00%
$83,386 $3,039
Oct 26, 2 AM $0.000101
+0.00%
$83,123 $2,557
Oct 25, 9 PM $0.000101
+0.00%
$83,101 $2,383
Oct 25, 7 PM $0.000101
+0.00%
$82,958 $2,579
Oct 25, 6 PM $0.000101
+0.00%
$83,225 $2,295
Oct 25, 4 PM $0.000101
+0.00%
$83,116 $2,790
Oct 25, 1 PM $0.0000992
+0.00%
$81,799 $2,319
Oct 25, 10 AM $0.0000994
+0.00%
$81,921 $2,479
Oct 25, 9 AM $0.0000992
-0.17%
$81,773 $2,941
Oct 25, 5 AM $0.0000996
-0.24%
$82,135 $2,998
Oct 25, 2 AM $0.0000997
+0.00%
$82,161 $2,513
Oct 25, 12 AM $0.0000991
+0.00%
$81,713 $2,977