Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000117
+1.77%
$ 84,724 $ 203
Jun 20, 8 AM $ 0.000115
-0.61%
$ 83,252 $ 198
Jun 20, 7 AM $ 0.000115
+0.12%
$ 83,765 $ 163
Jun 20, 6 AM $ 0.000115
+1.00%
$ 83,661 $ 160
Jun 20, 5 AM $ 0.000114
+0.00%
$ 82,836 $ 163
Jun 20, 4 AM $ 0.000114
+0.00%
$ 82,836 $ 181
Jun 20, 3 AM $ 0.000114
-0.69%
$ 82,836 $ 181
Jun 20, 2 AM $ 0.000115
+0.70%
$ 83,413 $ 185
Jun 20, 1 AM $ 0.000114
-1.46%
$ 82,836 $ 220
Jun 20, 12 AM $ 0.000116
-0.64%
$ 84,062 $ 245
Jun 19, 11 PM $ 0.000117
+2.14%
$ 84,580 $ 278
Jun 19, 10 PM $ 0.000114
+0.00%
$ 82,811 $ 242
Jun 19, 9 PM $ 0.000114
+0.00%
$ 82,811 $ 384
Jun 19, 8 PM $ 0.000114
+2.52%
$ 82,811 $ 411
Jun 19, 7 PM $ 0.000111
+0.00%
$ 80,779 $ 400
Jun 19, 6 PM $ 0.000111
-3.38%
$ 80,779 $ 400
Jun 19, 5 PM $ 0.000115
+0.15%
$ 83,603 $ 387
Jun 19, 4 PM $ 0.000115
+1.79%
$ 83,478 $ 415
Jun 19, 3 PM $ 0.000113
+0.00%
$ 82,013 $ 480
Jun 19, 2 PM $ 0.000113
-1.31%
$ 82,013 $ 608
Jun 19, 1 PM $ 0.000114
-0.75%
$ 83,102 $ 607
Jun 19, 12 PM $ 0.000115
+0.76%
$ 83,730 $ 638
Jun 19, 11 AM $ 0.000114
+3.15%
$ 83,102 $ 679
Jun 19, 10 AM $ 0.000111
+0.00%
$ 80,562 $ 620
Jun 19, 9 AM $ 0.000111
+0.00%
$ 80,562 $ 640
Jun 19, 8 AM $ 0.000111
+0.00%
$ 80,562 $ 640
Jun 19, 7 AM $ 0.000111
-0.75%
$ 80,562 $ 640
Jun 19, 6 AM $ 0.000112
+0.58%
$ 81,167 $ 1,008
Jun 19, 5 AM $ 0.000111
+0.00%
$ 80,697 $ 1,002
Jun 19, 4 AM $ 0.000111
+0.53%
$ 80,697 $ 1,002
Jun 19, 3 AM $ 0.000111
-2.30%
$ 80,271 $ 1,128
Jun 19, 2 AM $ 0.000113
+0.00%
$ 82,158 $ 1,124
Jun 19, 1 AM $ 0.000113
-2.44%
$ 82,162 $ 1,124
Jun 19, 12 AM $ 0.000116
+2.53%
$ 84,032 $ 1,008
Jun 18, 11 PM $ 0.000113
-3.77%
$ 81,778 $ 1,008
Jun 18, 9 PM $ 0.000122
+0.21%
$ 88,343 $ 433
Jun 18, 8 PM $ 0.000122
+0.11%
$ 88,155 $ 1,178
Jun 18, 7 PM $ 0.000122
+0.36%
$ 88,057 $ 1,178
Jun 18, 6 PM $ 0.000121
+0.00%
$ 87,744 $ 1,247
Jun 18, 5 PM $ 0.000121
+1.83%
$ 87,744 $ 1,250
Jun 18, 4 PM $ 0.000119
-1.05%
$ 86,169 $ 1,225
Jun 18, 3 PM $ 0.000123
+0.00%
$ 89,341 $ 1,234
Jun 18, 2 PM $ 0.000123
-0.66%
$ 89,338 $ 1,143
Jun 18, 1 PM $ 0.000124
-1.65%
$ 89,935 $ 1,150
Jun 18, 12 PM $ 0.000126
-4.38%
$ 91,441 $ 1,564
Jun 18, 11 AM $ 0.000132
+0.00%
$ 95,635 $ 1,834
Jun 18, 10 AM $ 0.000132
+2.20%
$ 95,633 $ 1,836
Jun 18, 9 AM $ 0.000129
+1.11%
$ 93,571 $ 1,967
Jun 18, 8 AM $ 0.000128
-0.16%
$ 92,547 $ 2,044
Jun 18, 7 AM $ 0.000128
-5.97%
$ 92,698 $ 2,052