Carbon Historical Data

CSIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000453
+0.11%
$ 212,955 $ 60,098
Feb 24, 9 PM $ 0.000453
-0.54%
$ 212,726 $ 58,731
Feb 24, 8 PM $ 0.000455
+9.03%
$ 213,883 $ 50,743
Feb 24, 7 PM $ 0.000417
+1.36%
$ 196,168 $ 49,499
Feb 24, 6 PM $ 0.000412
+1.25%
$ 193,537 $ 49,951
Feb 24, 5 PM $ 0.000407
-1.77%
$ 191,141 $ 49,994
Feb 24, 4 PM $ 0.000414
-1.45%
$ 194,582 $ 50,499
Feb 24, 3 PM $ 0.00042
-9.13%
$ 197,436 $ 50,823
Feb 24, 2 PM $ 0.000462
+0.08%
$ 217,274 $ 48,615
Feb 24, 1 PM $ 0.000462
-0.25%
$ 217,092 $ 49,209
Feb 24, 12 PM $ 0.000463
-0.13%
$ 217,638 $ 50,704
Feb 24, 11 AM $ 0.000464
+0.17%
$ 217,920 $ 53,144
Feb 24, 10 AM $ 0.000463
+0.61%
$ 217,560 $ 52,626
Feb 24, 9 AM $ 0.00046
-0.75%
$ 216,231 $ 53,318
Feb 24, 8 AM $ 0.000463
+0.94%
$ 217,867 $ 56,054
Feb 24, 7 AM $ 0.000459
-0.88%
$ 215,829 $ 56,331
Feb 24, 6 AM $ 0.000463
-0.36%
$ 217,751 $ 57,337
Feb 24, 5 AM $ 0.000465
-0.32%
$ 218,539 $ 55,169
Feb 24, 4 AM $ 0.000466
-0.42%
$ 219,244 $ 54,145
Feb 24, 3 AM $ 0.000468
-0.50%
$ 220,178 $ 50,766
Feb 24, 2 AM $ 0.000471
+0.12%
$ 221,278 $ 48,876
Feb 24, 1 AM $ 0.00047
-1.07%
$ 221,002 $ 49,002
Feb 24, 12 AM $ 0.000475
+0.35%
$ 223,395 $ 48,853
Feb 23, 11 PM $ 0.000474
-0.10%
$ 222,658 $ 48,607
Feb 23, 10 PM $ 0.000474
-0.04%
$ 222,888 $ 48,873
Feb 23, 9 PM $ 0.000474
+0.12%
$ 222,976 $ 49,413
Feb 23, 8 PM $ 0.000474
+0.31%
$ 222,708 $ 50,458
Feb 23, 7 PM $ 0.000472
-0.68%
$ 222,025 $ 49,380
Feb 23, 6 PM $ 0.000476
+0.19%
$ 223,541 $ 50,484
Feb 23, 5 PM $ 0.000475
-1.03%
$ 223,108 $ 50,701
Feb 23, 4 PM $ 0.00048
-0.40%
$ 225,423 $ 53,908
Feb 23, 3 PM $ 0.000481
-0.57%
$ 226,335 $ 55,872
Feb 23, 2 PM $ 0.000484
-0.34%
$ 227,638 $ 61,862
Feb 23, 1 PM $ 0.000486
-0.04%
$ 228,420 $ 62,502
Feb 23, 12 PM $ 0.000486
+0.04%
$ 228,481 $ 60,713
Feb 23, 11 AM $ 0.000486
+0.18%
$ 228,382 $ 58,722
Feb 23, 10 AM $ 0.000485
+0.40%
$ 227,963 $ 56,295
Feb 23, 9 AM $ 0.000483
+0.22%
$ 227,045 $ 49,507
Feb 23, 8 AM $ 0.000482
-0.37%
$ 226,554 $ 46,538
Feb 23, 7 AM $ 0.000484
-0.02%
$ 227,385 $ 45,846
Feb 23, 6 AM $ 0.000484
-0.34%
$ 227,439 $ 46,548
Feb 23, 5 AM $ 0.000485
+1.42%
$ 228,218 $ 52,124
Feb 23, 4 AM $ 0.000479
-3.42%
$ 225,016 $ 53,061
Feb 23, 3 AM $ 0.000496
-1.69%
$ 232,978 $ 52,521
Feb 23, 2 AM $ 0.000504
-3.01%
$ 236,983 $ 53,909
Feb 23, 1 AM $ 0.00052
+1.94%
$ 244,337 $ 60,864
Feb 23, 12 AM $ 0.00051
+2.60%
$ 239,691 $ 60,351
Feb 22, 11 PM $ 0.000497
-0.30%
$ 233,114 $ 59,530
Feb 22, 10 PM $ 0.000498
+1.61%
$ 233,817 $ 59,218
Feb 22, 9 PM $ 0.000491
+3.19%
$ 230,117 $ 57,856