Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.000132
+0.17%
$94,190 $2,075
Jun 13, 11 PM $0.000132
-0.25%
$93,610 $2,075
Jun 13, 10 PM $0.000132
+1.17%
$93,844 $1,883
Jun 13, 9 PM $0.00013
+0.00%
$92,758 $2,236
Jun 13, 8 PM $0.00013
+2.27%
$92,758 $2,376
Jun 13, 7 PM $0.000128
+0.32%
$90,699 $2,543
Jun 13, 6 PM $0.000127
+4.01%
$90,411 $2,833
Jun 13, 5 PM $0.000122
-1.30%
$86,925 $2,865
Jun 13, 4 PM $0.000124
-0.16%
$88,070 $2,876
Jun 13, 3 PM $0.000124
+1.48%
$88,214 $2,909
Jun 13, 2 PM $0.000122
+3.33%
$86,925 $2,933
Jun 13, 1 PM $0.000118
-0.43%
$84,123 $2,827
Jun 13, 12 PM $0.000119
-1.06%
$84,484 $2,794
Jun 13, 11 AM $0.00012
+1.05%
$85,390 $2,639
Jun 13, 10 AM $0.000119
-1.59%
$84,507 $1,915
Jun 13, 9 AM $0.000121
-0.13%
$85,876 $1,915
Jun 13, 8 AM $0.000121
-7.97%
$86,217 $1,856
Jun 13, 7 AM $0.000132
+0.28%
$93,679 $1,668
Jun 13, 6 AM $0.000131
-1.45%
$93,414 $1,674
Jun 13, 5 AM $0.000133
-3.44%
$94,785 $1,524
Jun 13, 4 AM $0.000138
+0.00%
$98,164 $807
Jun 13, 3 AM $0.000138
+0.00%
$98,164 $1,857
Jun 13, 2 AM $0.000138
+0.00%
$98,164 $1,940
Jun 13, 1 AM $0.000138
-5.22%
$98,164 $1,953
Jun 13, 12 AM $0.000146
+0.40%
$103,570 $1,842
Jun 12, 11 PM $0.000145
+0.65%
$103,112 $1,931
Jun 12, 10 PM $0.000144
+2.44%
$102,443 $1,976
Jun 12, 9 PM $0.000141
+2.30%
$99,998 $1,743
Jun 12, 8 PM $0.000137
-5.25%
$97,749 $1,680
Jun 12, 7 PM $0.000145
+2.08%
$103,171 $1,650
Jun 12, 6 PM $0.000142
+6.32%
$101,069 $1,402
Jun 12, 5 PM $0.000134
-4.43%
$95,062 $1,381
Jun 12, 4 PM $0.00014
-1.23%
$99,472 $1,380
Jun 12, 3 PM $0.000142
+1.45%
$100,706 $1,420
Jun 12, 2 PM $0.00014
+3.93%
$99,269 $1,800
Jun 12, 1 PM $0.000134
-0.37%
$95,515 $1,738
Jun 12, 12 PM $0.000135
+2.59%
$95,869 $1,742
Jun 12, 11 AM $0.000131
+0.01%
$93,449 $2,026
Jun 12, 10 AM $0.000131
-0.32%
$93,436 $2,070
Jun 12, 9 AM $0.000132
-1.83%
$93,736 $2,223
Jun 12, 8 AM $0.000134
-0.74%
$95,483 $2,296
Jun 12, 7 AM $0.000135
+2.57%
$96,197 $2,292
Jun 12, 6 AM $0.000132
+0.05%
$93,788 $2,285
Jun 12, 5 AM $0.000132
+1.73%
$93,740 $2,161
Jun 12, 4 AM $0.00013
+2.94%
$92,144 $2,153
Jun 12, 3 AM $0.000126
+0.65%
$89,513 $2,027
Jun 12, 2 AM $0.000125
+4.89%
$88,933 $1,940
Jun 12, 1 AM $0.000119
+0.08%
$84,783 $2,040
Jun 12, 12 AM $0.000119
-1.33%
$84,714 $2,091
Jun 11, 11 PM $0.000121
-1.18%
$85,599 $1,864