Carbon Historical Data

CSIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000497
-0.30%
$ 233,114 $ 59,530
Feb 22, 10 PM $ 0.000498
+1.61%
$ 233,817 $ 59,218
Feb 22, 9 PM $ 0.000491
+3.19%
$ 230,117 $ 57,856
Feb 22, 8 PM $ 0.000475
-1.56%
$ 222,994 $ 57,537
Feb 22, 7 PM $ 0.000483
-0.20%
$ 226,525 $ 60,278
Feb 22, 6 PM $ 0.000484
+1.49%
$ 226,925 $ 60,425
Feb 22, 5 PM $ 0.000477
-0.40%
$ 223,589 $ 64,934
Feb 22, 4 PM $ 0.000479
+0.01%
$ 224,489 $ 64,220
Feb 22, 3 PM $ 0.000479
+1.01%
$ 224,465 $ 62,375
Feb 22, 2 PM $ 0.000472
-0.27%
$ 221,474 $ 56,571
Feb 22, 1 PM $ 0.000473
-0.54%
$ 222,065 $ 58,519
Feb 22, 12 PM $ 0.000476
+2.25%
$ 223,265 $ 58,699
Feb 22, 11 AM $ 0.000465
-0.17%
$ 218,353 $ 57,520
Feb 22, 10 AM $ 0.000466
-0.20%
$ 218,721 $ 58,446
Feb 22, 9 AM $ 0.000467
+0.59%
$ 219,149 $ 58,786
Feb 22, 8 AM $ 0.000464
-0.27%
$ 217,865 $ 58,628
Feb 22, 7 AM $ 0.000466
-0.29%
$ 218,445 $ 57,732
Feb 22, 6 AM $ 0.000467
+0.35%
$ 219,090 $ 54,270
Feb 22, 5 AM $ 0.000465
-0.10%
$ 218,332 $ 48,123
Feb 22, 4 AM $ 0.000466
-0.05%
$ 218,540 $ 47,583
Feb 22, 3 AM $ 0.000466
-0.12%
$ 218,644 $ 47,947
Feb 22, 2 AM $ 0.000467
-0.15%
$ 218,904 $ 48,347
Feb 22, 1 AM $ 0.000467
+0.01%
$ 219,230 $ 52,362
Feb 22, 12 AM $ 0.000467
+0.04%
$ 219,217 $ 56,443
Feb 21, 11 PM $ 0.000467
+0.10%
$ 219,139 $ 58,328
Feb 21, 10 PM $ 0.000467
-0.49%
$ 218,919 $ 58,350
Feb 21, 9 PM $ 0.000469
+0.28%
$ 219,995 $ 57,989
Feb 21, 8 PM $ 0.000466
-0.08%
$ 217,972 $ 57,419
Feb 21, 7 PM $ 0.000467
+0.22%
$ 218,851 $ 56,650
Feb 21, 6 PM $ 0.000466
+0.34%
$ 218,378 $ 54,831
Feb 21, 5 PM $ 0.000464
+0.19%
$ 217,641 $ 49,839
Feb 21, 4 PM $ 0.000463
-0.24%
$ 217,217 $ 47,536
Feb 21, 3 PM $ 0.000464
-0.35%
$ 217,740 $ 46,770
Feb 21, 2 PM $ 0.000466
+0.60%
$ 218,515 $ 45,207
Feb 21, 1 PM $ 0.000463
+0.28%
$ 217,212 $ 44,007
Feb 21, 12 PM $ 0.000462
+1.10%
$ 216,614 $ 43,927
Feb 21, 11 AM $ 0.000457
-0.09%
$ 214,253 $ 45,113
Feb 21, 10 AM $ 0.000457
-0.10%
$ 214,337 $ 46,437
Feb 21, 9 AM $ 0.000457
+0.64%
$ 214,540 $ 46,429
Feb 21, 8 AM $ 0.000454
-0.06%
$ 213,180 $ 46,579
Feb 21, 7 AM $ 0.000455
+0.00%
$ 213,300 $ 48,507
Feb 21, 6 AM $ 0.000455
+0.74%
$ 213,301 $ 48,601
Feb 21, 5 AM $ 0.000451
+0.00%
$ 211,725 $ 48,347
Feb 21, 4 AM $ 0.000451
-0.02%
$ 211,720 $ 52,338
Feb 21, 3 AM $ 0.000451
-0.34%
$ 211,770 $ 53,787
Feb 21, 2 AM $ 0.000453
+0.69%
$ 212,488 $ 57,192
Feb 21, 1 AM $ 0.00045
-0.42%
$ 211,029 $ 55,641
Feb 21, 12 AM $ 0.000452
-0.03%
$ 211,911 $ 54,783
Feb 20, 11 PM $ 0.000452
-0.31%
$ 208,710 $ 54,180
Feb 20, 10 PM $ 0.000453
+0.47%
$ 209,008 $ 53,325