Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.000122
+0.83%
$86,626 $1,898
Jun 11, 9 PM $0.000121
-2.36%
$85,913 $2,598
Jun 11, 8 PM $0.000124
-0.03%
$87,987 $2,610
Jun 11, 7 PM $0.000124
+0.05%
$88,017 $2,593
Jun 11, 6 PM $0.000124
+0.22%
$87,976 $2,591
Jun 11, 5 PM $0.000124
+2.18%
$87,787 $2,561
Jun 11, 4 PM $0.000127
+0.76%
$90,237 $2,556
Jun 11, 3 PM $0.000126
-3.25%
$89,555 $2,635
Jun 11, 2 PM $0.000131
+1.42%
$92,562 $2,280
Jun 11, 1 PM $0.000129
+5.25%
$91,268 $2,345
Jun 11, 12 PM $0.000122
+3.83%
$86,713 $2,595
Jun 11, 11 AM $0.000118
-2.30%
$83,514 $2,401
Jun 11, 10 AM $0.000121
-0.11%
$85,480 $2,358
Jun 11, 9 AM $0.000121
+0.27%
$85,574 $2,352
Jun 11, 8 AM $0.00012
-2.67%
$85,346 $2,101
Jun 11, 7 AM $0.000124
-0.17%
$87,685 $2,186
Jun 11, 6 AM $0.000124
-0.02%
$87,833 $2,193
Jun 11, 5 AM $0.000124
-0.33%
$87,854 $2,203
Jun 11, 4 AM $0.000124
+0.00%
$88,142 $2,372
Jun 11, 3 AM $0.000124
+0.20%
$88,142 $2,376
Jun 11, 2 AM $0.000124
-5.26%
$87,969 $2,435
Jun 11, 1 AM $0.000131
-1.39%
$92,857 $2,321
Jun 11, 12 AM $0.000133
-1.62%
$94,169 $2,563
Jun 10, 11 PM $0.000135
+3.04%
$95,598 $2,545
Jun 10, 10 PM $0.000131
+4.34%
$92,779 $2,466
Jun 10, 9 PM $0.000126
+0.00%
$88,920 $1,794
Jun 10, 8 PM $0.000126
+0.00%
$88,920 $2,036
Jun 10, 7 PM $0.000126
+0.00%
$88,920 $2,075
Jun 10, 6 PM $0.000126
-4.52%
$88,920 $2,075
Jun 10, 5 PM $0.000132
+0.62%
$93,130 $1,999
Jun 10, 4 PM $0.000131
-0.22%
$92,552 $1,997
Jun 10, 3 PM $0.000131
+4.77%
$92,477 $1,905
Jun 10, 2 PM $0.000125
+2.23%
$88,266 $1,779
Jun 10, 1 PM $0.000122
+4.13%
$86,337 $1,692
Jun 10, 12 PM $0.000117
-0.33%
$82,910 $1,445
Jun 10, 11 AM $0.000117
+0.00%
$83,186 $1,444
Jun 10, 10 AM $0.000117
+0.26%
$83,186 $1,512
Jun 10, 9 AM $0.000117
+0.38%
$82,968 $1,515
Jun 10, 8 AM $0.000117
+0.12%
$82,653 $1,534
Jun 10, 7 AM $0.000117
-3.17%
$82,555 $1,575
Jun 10, 6 AM $0.00012
+2.01%
$85,255 $1,726
Jun 10, 5 AM $0.000118
+1.06%
$83,573 $1,807
Jun 10, 4 AM $0.000117
+1.99%
$82,698 $1,713
Jun 10, 3 AM $0.000115
-16.48%
$81,085 $1,709
Jun 10, 2 AM $0.000137
-0.11%
$97,080 $1,705
Jun 10, 1 AM $0.000137
+1.00%
$97,185 $1,705
Jun 10, 12 AM $0.000136
-3.92%
$96,219 $1,452
Jun 9, 11 PM $0.000141
+2.42%
$100,022 $1,381
Jun 9, 10 PM $0.000138
+7.87%
$97,654 $1,351
Jun 9, 9 PM $0.000129
+6.51%
$91,278 $1,595