Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.000129
+6.51%
$91,278 $1,595
Jun 9, 8 PM $0.000121
+0.08%
$85,698 $2,020
Jun 9, 7 PM $0.000121
-0.43%
$85,627 $2,111
Jun 9, 6 PM $0.000122
+0.01%
$85,999 $2,518
Jun 9, 5 PM $0.000122
+0.27%
$85,986 $2,603
Jun 9, 4 PM $0.000121
+0.15%
$85,753 $2,626
Jun 9, 3 PM $0.000121
-0.34%
$85,627 $2,830
Jun 9, 2 PM $0.000122
-0.12%
$85,922 $3,108
Jun 9, 1 PM $0.000122
-0.36%
$86,024 $3,218
Jun 9, 12 PM $0.000122
+0.01%
$86,334 $3,447
Jun 9, 11 AM $0.000122
+0.03%
$86,329 $3,514
Jun 9, 10 AM $0.000122
-1.03%
$86,304 $3,466
Jun 9, 9 AM $0.000123
+1.42%
$87,201 $3,465
Jun 9, 8 AM $0.000122
-4.57%
$86,502 $931
Jun 9, 7 AM $0.000128
+0.41%
$90,644 $3,289
Jun 9, 6 AM $0.000128
-13.07%
$90,276 $3,321
Jun 9, 5 AM $0.000147
-3.88%
$103,849 $3,235
Jun 9, 4 AM $0.000153
+0.00%
$108,042 $3,364
Jun 9, 3 AM $0.000153
+0.00%
$108,042 $3,370
Jun 9, 2 AM $0.000153
+0.00%
$108,042 $3,370
Jun 9, 1 AM $0.000153
-0.68%
$108,042 $3,370
Jun 9, 12 AM $0.000154
-4.02%
$108,786 $3,390
Jun 8, 11 PM $0.00016
+8.36%
$113,122 $3,563
Jun 8, 10 PM $0.000148
-9.35%
$104,397 $3,661
Jun 8, 9 PM $0.000163
+14.22%
$115,097 $3,093
Jun 8, 8 PM $0.000143
-0.65%
$100,771 $2,845
Jun 8, 7 PM $0.000144
+14.45%
$101,433 $2,899
Jun 8, 6 PM $0.000126
-2.43%
$88,628 $2,364
Jun 8, 5 PM $0.000129
+4.01%
$90,943 $2,466
Jun 8, 4 PM $0.000124
+4.42%
$87,440 $2,581
Jun 8, 3 PM $0.000119
-2.21%
$83,738 $2,824
Jun 8, 2 PM $0.000121
+1.76%
$85,633 $2,680
Jun 8, 1 PM $0.000119
-0.75%
$84,152 $2,631
Jun 8, 12 PM $0.00012
+0.72%
$84,790 $2,689
Jun 8, 11 AM $0.000119
-5.40%
$84,181 $2,631
Jun 8, 10 AM $0.000126
-0.59%
$88,988 $2,678
Jun 8, 9 AM $0.000127
-0.64%
$89,516 $2,716
Jun 8, 8 AM $0.000128
-0.04%
$90,096 $2,793
Jun 8, 7 AM $0.000128
+0.68%
$90,131 $2,811
Jun 8, 6 AM $0.000127
+11.16%
$89,519 $2,830
Jun 8, 5 AM $0.000114
+1.17%
$80,533 $2,554
Jun 8, 4 AM $0.000113
+0.00%
$79,602 $2,765
Jun 8, 3 AM $0.000113
-1.39%
$79,602 $2,775
Jun 8, 2 AM $0.000114
-0.38%
$80,728 $2,775
Jun 8, 1 AM $0.000115
-2.82%
$81,038 $2,802
Jun 8, 12 AM $0.000118
-14.06%
$83,388 $2,857
Jun 7, 11 PM $0.000138
+0.62%
$96,586 $3,461
Jun 7, 10 PM $0.000137
-1.81%
$95,992 $3,410
Jun 7, 9 PM $0.000139
+1.95%
$97,763 $3,365
Jun 7, 8 PM $0.000137
+15.48%
$95,894 $3,296