Carbon Historical Data

CSIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000453
+0.47%
$ 209,008 $ 53,325
Feb 20, 9 PM $ 0.000451
+0.15%
$ 208,030 $ 53,155
Feb 20, 8 PM $ 0.00045
+0.30%
$ 207,710 $ 53,631
Feb 20, 7 PM $ 0.000449
-0.28%
$ 207,137 $ 52,244
Feb 20, 6 PM $ 0.00045
+1.73%
$ 207,679 $ 53,039
Feb 20, 5 PM $ 0.000443
-1.18%
$ 204,138 $ 55,252
Feb 20, 4 PM $ 0.000448
+0.41%
$ 206,583 $ 57,563
Feb 20, 3 PM $ 0.000446
+0.10%
$ 205,741 $ 61,341
Feb 20, 2 PM $ 0.000446
+0.37%
$ 205,597 $ 62,557
Feb 20, 1 PM $ 0.000444
-0.22%
$ 204,839 $ 62,254
Feb 20, 12 PM $ 0.000445
-1.05%
$ 205,301 $ 61,221
Feb 20, 11 AM $ 0.00045
+0.09%
$ 207,470 $ 61,218
Feb 20, 10 AM $ 0.00045
-0.93%
$ 207,515 $ 59,720
Feb 20, 9 AM $ 0.000454
+0.52%
$ 209,234 $ 59,074
Feb 20, 8 AM $ 0.000451
-0.12%
$ 208,151 $ 58,891
Feb 20, 7 AM $ 0.000452
+0.14%
$ 208,395 $ 57,535
Feb 20, 6 AM $ 0.000451
-0.10%
$ 208,094 $ 58,489
Feb 20, 5 AM $ 0.000452
+0.76%
$ 208,294 $ 59,415
Feb 20, 4 AM $ 0.000448
-0.02%
$ 206,720 $ 58,924
Feb 20, 3 AM $ 0.000448
+0.20%
$ 206,767 $ 57,880
Feb 20, 2 AM $ 0.000448
+0.18%
$ 206,355 $ 54,846
Feb 20, 1 AM $ 0.000447
-0.20%
$ 206,327 $ 53,074
Feb 20, 12 AM $ 0.000448
+0.40%
$ 206,054 $ 51,865
Feb 19, 11 PM $ 0.000446
+0.32%
$ 205,488 $ 52,958
Feb 19, 10 PM $ 0.000444
-0.13%
$ 204,904 $ 56,745
Feb 19, 9 PM $ 0.000445
+0.01%
$ 205,177 $ 59,602
Feb 19, 8 PM $ 0.000445
-0.03%
$ 205,149 $ 59,230
Feb 19, 7 PM $ 0.000445
+0.49%
$ 205,210 $ 58,876
Feb 19, 6 PM $ 0.000443
+1.39%
$ 204,209 $ 58,478
Feb 19, 5 PM $ 0.000437
+1.23%
$ 201,407 $ 56,911
Feb 19, 4 PM $ 0.000431
+0.04%
$ 199,022 $ 55,804
Feb 19, 3 PM $ 0.000431
+1.03%
$ 198,875 $ 52,914
Feb 19, 2 PM $ 0.000427
-0.49%
$ 196,838 $ 52,621
Feb 19, 1 PM $ 0.000429
-0.99%
$ 197,814 $ 52,117
Feb 19, 12 PM $ 0.000433
-0.34%
$ 199,445 $ 52,911
Feb 19, 11 AM $ 0.000435
-0.38%
$ 200,473 $ 51,636
Feb 19, 10 AM $ 0.000436
+0.21%
$ 201,230 $ 51,788
Feb 19, 9 AM $ 0.000436
-0.21%
$ 200,807 $ 52,356
Feb 19, 8 AM $ 0.000436
-0.50%
$ 201,232 $ 52,127
Feb 19, 7 AM $ 0.000439
+0.34%
$ 202,247 $ 52,987
Feb 19, 6 AM $ 0.000437
+0.26%
$ 201,556 $ 51,724
Feb 19, 5 AM $ 0.000435
-0.06%
$ 200,710 $ 51,108
Feb 19, 4 AM $ 0.000436
-0.11%
$ 200,822 $ 47,700
Feb 19, 3 AM $ 0.000436
+0.06%
$ 201,041 $ 47,783
Feb 19, 2 AM $ 0.000436
+0.16%
$ 200,923 $ 47,114
Feb 19, 1 AM $ 0.000435
+0.63%
$ 200,602 $ 46,002
Feb 19, 12 AM $ 0.000432
-0.22%
$ 199,346 $ 44,959
Feb 18, 11 PM $ 0.000433
+0.00%
$ 199,687 $ 43,958
Feb 18, 10 PM $ 0.000433
-0.02%
$ 199,688 $ 41,550
Feb 18, 9 PM $ 0.000433
+0.18%
$ 199,434 $ 38,239