Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.000118
-0.49%
$83,040 $3,036
Jun 7, 6 PM $0.000119
+1.03%
$83,447 $3,070
Jun 7, 5 PM $0.000118
+0.25%
$82,599 $2,925
Jun 7, 4 PM $0.000117
+3.80%
$82,393 $2,916
Jun 7, 3 PM $0.000113
+0.77%
$79,377 $2,542
Jun 7, 2 PM $0.000112
-0.79%
$78,773 $2,316
Jun 7, 1 PM $0.000113
+0.83%
$79,400 $2,161
Jun 7, 12 PM $0.000112
-4.56%
$78,743 $1,823
Jun 7, 11 AM $0.000117
+0.58%
$82,502 $1,811
Jun 7, 10 AM $0.000117
-1.80%
$82,027 $1,765
Jun 7, 9 AM $0.000119
-4.45%
$83,531 $1,725
Jun 7, 8 AM $0.000124
+0.99%
$87,426 $1,619
Jun 7, 7 AM $0.000123
-0.77%
$86,573 $1,645
Jun 7, 6 AM $0.000124
+1.92%
$87,242 $1,600
Jun 7, 5 AM $0.000122
+7.02%
$85,600 $1,580
Jun 7, 4 AM $0.000114
+2.49%
$79,985 $1,787
Jun 7, 3 AM $0.000111
+0.00%
$78,041 $1,842
Jun 7, 2 AM $0.000117
+4.54%
$81,835 $1,859
Jun 7, 1 AM $0.000111
+0.00%
$78,277 $1,839
Jun 7, 12 AM $0.000111
+6.54%
$78,277 $1,839
Jun 6, 11 PM $0.000112
+10.16%
$78,095 $863
Jun 6, 10 PM $0.000101
+0.00%
$70,893 $859
Jun 6, 9 PM $0.000101
+0.00%
$70,893 $975
Jun 6, 8 PM $0.000101
+0.00%
$70,893 $1,221
Jun 6, 7 PM $0.000101
+0.00%
$70,893 $1,221
Jun 6, 6 PM $0.000101
-0.49%
$70,893 $1,204
Jun 6, 5 PM $0.000102
-1.11%
$71,242 $1,339
Jun 6, 4 PM $0.000101
+0.00%
$70,963 $1,481
Jun 6, 3 PM $0.000101
+0.00%
$70,963 $1,506
Jun 6, 2 PM $0.000104
-0.99%
$72,698 $1,527
Jun 6, 1 PM $0.000105
+0.01%
$73,425 $1,522
Jun 6, 12 PM $0.000105
+0.08%
$73,420 $1,732
Jun 6, 11 AM $0.000105
+0.99%
$73,365 $1,960
Jun 6, 10 AM $0.000104
+0.00%
$72,642 $2,257
Jun 6, 9 AM $0.000104
-1.99%
$72,642 $2,317
Jun 6, 8 AM $0.000106
+1.25%
$74,114 $2,399
Jun 6, 7 AM $0.000105
-1.33%
$73,196 $2,412
Jun 6, 6 AM $0.000105
+0.06%
$73,576 $3,136
Jun 6, 5 AM $0.000105
+1.55%
$73,534 $3,135
Jun 6, 4 AM $0.000103
-4.37%
$72,414 $3,245
Jun 6, 3 AM $0.000108
-5.60%
$75,721 $3,018
Jun 6, 2 AM $0.000115
-0.45%
$80,214 $3,010
Jun 6, 1 AM $0.000115
+0.08%
$80,579 $3,026
Jun 6, 12 AM $0.000115
+0.35%
$80,515 $3,022
Jun 5, 11 PM $0.000115
+1.69%
$79,564 $3,011
Jun 5, 10 PM $0.000113
+1.27%
$78,239 $2,905
Jun 5, 9 PM $0.000111
+8.21%
$77,260 $2,800
Jun 5, 8 PM $0.000103
+0.00%
$71,401 $2,530
Jun 5, 7 PM $0.000103
+0.40%
$71,533 $2,628
Jun 5, 6 PM $0.0000991
-1.22%
$68,750 $2,569